Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.000716
-0.06%
$577,590 $74,781
Apr 22, 5 AM $0.000717
-0.13%
$577,741 $78,183
Apr 22, 4 AM $0.000718
-0.02%
$578,466 $79,629
Apr 22, 3 AM $0.000718
-0.07%
$578,564 $80,032
Apr 22, 2 AM $0.000718
+0.03%
$578,963 $80,088
Apr 22, 1 AM $0.000718
+0.09%
$578,975 $79,861
Apr 22, 12 AM $0.000717
+0.26%
$578,429 $80,049
Apr 21, 11 PM $0.000716
-0.23%
$576,911 $81,379
Apr 21, 10 PM $0.000718
-0.04%
$578,439 $83,334
Apr 21, 9 PM $0.000718
-0.23%
$578,664 $84,143
Apr 21, 8 PM $0.00072
-0.09%
$580,252 $80,641
Apr 21, 7 PM $0.00072
-0.27%
$580,760 $82,930
Apr 21, 6 PM $0.000722
-0.76%
$582,078 $84,417
Apr 21, 5 PM $0.000728
-0.25%
$586,791 $83,480
Apr 21, 4 PM $0.00073
+0.28%
$588,244 $77,935
Apr 21, 3 PM $0.000728
+0.03%
$586,630 $74,561
Apr 21, 2 PM $0.000727
+0.12%
$586,206 $74,894
Apr 21, 1 PM $0.000726
-0.29%
$585,233 $75,771
Apr 21, 12 PM $0.000728
-0.12%
$586,916 $79,559
Apr 21, 11 AM $0.000729
+0.23%
$587,645 $83,732
Apr 21, 10 AM $0.000727
-0.22%
$586,286 $86,690
Apr 21, 9 AM $0.000729
-0.10%
$587,604 $87,420
Apr 21, 8 AM $0.00073
+0.15%
$588,452 $85,037
Apr 21, 7 AM $0.000729
-0.07%
$587,876 $83,484
Apr 21, 6 AM $0.000729
+0.09%
$587,942 $80,151
Apr 21, 5 AM $0.000729
+0.18%
$587,406 $76,214
Apr 21, 4 AM $0.000727
+0.01%
$586,490 $75,214
Apr 21, 3 AM $0.000727
+0.04%
$586,449 $76,230
Apr 21, 2 AM $0.000727
-0.42%
$585,897 $78,119
Apr 21, 1 AM $0.000729
+0.32%
$588,044 $78,395
Apr 21, 12 AM $0.000727
+0.22%
$586,139 $78,816
Apr 20, 11 PM $0.000725
-0.15%
$584,832 $82,074
Apr 20, 10 PM $0.000727
+0.12%
$585,697 $82,274
Apr 20, 9 PM $0.000726
-0.10%
$585,013 $82,636
Apr 20, 8 PM $0.000726
-0.41%
$585,589 $82,596
Apr 20, 7 PM $0.000729
+0.43%
$588,022 $79,852
Apr 20, 6 PM $0.000727
-0.09%
$585,765 $76,785
Apr 20, 5 PM $0.000727
-0.08%
$586,291 $74,909
Apr 20, 4 PM $0.000728
-0.06%
$586,518 $74,754
Apr 20, 3 PM $0.000728
+0.10%
$586,882 $74,875
Apr 20, 2 PM $0.000727
-0.03%
$586,095 $76,518
Apr 20, 1 PM $0.000727
-0.04%
$586,258 $83,509
Apr 20, 12 PM $0.000727
+0.11%
$586,249 $80,381
Apr 20, 11 AM $0.000726
-0.21%
$585,340 $75,647
Apr 20, 10 AM $0.000728
+0.12%
$586,595 $74,272
Apr 20, 9 AM $0.000726
-0.21%
$585,688 $76,358
Apr 20, 8 AM $0.000728
-0.18%
$586,717 $78,979
Apr 20, 7 AM $0.000729
-0.08%
$587,780 $79,386
Apr 20, 6 AM $0.00073
+0.36%
$588,247 $79,006
Apr 20, 5 AM $0.000727
+0.11%
$586,147 $84,302