Rexas Finance Historical Data

RXS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00119
-0.18%
$ 959,163 $ 76,016
Apr 7, 4 PM $ 0.00119
-1.39%
$ 961,153 $ 75,621
Apr 7, 3 PM $ 0.00121
-0.07%
$ 974,881 $ 75,117
Apr 7, 2 PM $ 0.00121
+0.18%
$ 975,060 $ 75,443
Apr 7, 1 PM $ 0.00121
-0.30%
$ 973,312 $ 75,703
Apr 7, 12 PM $ 0.00121
+0.07%
$ 976,217 $ 76,915
Apr 7, 11 AM $ 0.00121
+0.14%
$ 975,572 $ 77,980
Apr 7, 10 AM $ 0.00121
-0.24%
$ 973,844 $ 76,897
Apr 7, 9 AM $ 0.00121
-0.11%
$ 976,174 $ 72,385
Apr 7, 8 AM $ 0.00121
+0.52%
$ 977,295 $ 72,481
Apr 7, 7 AM $ 0.00121
-0.27%
$ 972,283 $ 72,026
Apr 7, 6 AM $ 0.00121
-0.05%
$ 974,575 $ 70,183
Apr 7, 5 AM $ 0.00121
-0.11%
$ 975,040 $ 73,803
Apr 7, 4 AM $ 0.00121
-0.59%
$ 976,138 $ 83,494
Apr 7, 3 AM $ 0.00122
-0.08%
$ 981,733 $ 87,317
Apr 7, 2 AM $ 0.00122
-0.12%
$ 982,549 $ 88,616
Apr 7, 1 AM $ 0.00122
+0.20%
$ 983,959 $ 90,063
Apr 7, 12 AM $ 0.00122
-0.19%
$ 982,027 $ 90,909
Apr 6, 11 PM $ 0.00122
-0.04%
$ 983,859 $ 89,553
Apr 6, 10 PM $ 0.00122
-0.48%
$ 984,280 $ 86,917
Apr 6, 9 PM $ 0.00123
+0.12%
$ 989,047 $ 86,025
Apr 6, 8 PM $ 0.00123
-0.16%
$ 987,902 $ 81,233
Apr 6, 7 PM $ 0.00123
+0.24%
$ 989,475 $ 80,625
Apr 6, 6 PM $ 0.00123
+0.18%
$ 987,073 $ 79,823
Apr 6, 5 PM $ 0.00122
+0.20%
$ 985,264 $ 77,809
Apr 6, 4 PM $ 0.00122
-0.10%
$ 983,137 $ 77,463
Apr 6, 3 PM $ 0.00122
+0.01%
$ 985,143 $ 79,684
Apr 6, 2 PM $ 0.00122
+0.12%
$ 985,312 $ 81,851
Apr 6, 1 PM $ 0.00122
+0.06%
$ 984,108 $ 81,128
Apr 6, 12 PM $ 0.00122
+0.17%
$ 983,488 $ 79,931
Apr 6, 11 AM $ 0.00122
-0.09%
$ 981,868 $ 79,621
Apr 6, 10 AM $ 0.00122
+0.10%
$ 982,913 $ 82,289
Apr 6, 9 AM $ 0.00122
+0.06%
$ 982,067 $ 87,527
Apr 6, 8 AM $ 0.00122
-0.27%
$ 981,270 $ 90,891
Apr 6, 7 AM $ 0.00122
+0.11%
$ 983,974 $ 92,305
Apr 6, 6 AM $ 0.00122
+0.11%
$ 982,867 $ 92,752
Apr 6, 5 AM $ 0.00122
-0.16%
$ 981,820 $ 90,150
Apr 6, 4 AM $ 0.00122
-0.15%
$ 983,196 $ 81,520
Apr 6, 3 AM $ 0.00122
+0.06%
$ 984,634 $ 79,512
Apr 6, 2 AM $ 0.00122
+0.19%
$ 983,797 $ 79,682
Apr 6, 1 AM $ 0.00122
-0.16%
$ 981,703 $ 78,652
Apr 6, 12 AM $ 0.00122
+0.14%
$ 983,252 $ 77,556
Apr 5, 11 PM $ 0.00122
-0.11%
$ 981,954 $ 77,612
Apr 5, 10 PM $ 0.00122
-0.23%
$ 983,014 $ 77,454
Apr 5, 9 PM $ 0.00122
+0.15%
$ 985,012 $ 78,552
Apr 5, 8 PM $ 0.00122
+0.62%
$ 983,510 $ 80,321
Apr 5, 7 PM $ 0.00121
-0.32%
$ 977,488 $ 81,275
Apr 5, 6 PM $ 0.00122
+0.24%
$ 980,599 $ 84,788
Apr 5, 5 PM $ 0.00121
+0.19%
$ 978,224 $ 85,394
Apr 5, 4 PM $ 0.00121
-0.71%
$ 976,553 $ 85,967