Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.000726
-0.06%
$585,577 $85,929
Apr 20, 3 AM $0.000726
+0.39%
$585,304 $86,363
Apr 20, 2 AM $0.000724
-0.34%
$583,274 $78,747
Apr 20, 1 AM $0.000726
+0.33%
$585,002 $91,729
Apr 20, 12 AM $0.000724
-0.02%
$583,304 $92,957
Apr 19, 11 PM $0.000724
-0.04%
$583,694 $90,424
Apr 19, 10 PM $0.000724
+0.17%
$583,916 $91,306
Apr 19, 9 PM $0.000723
-0.42%
$582,689 $90,755
Apr 19, 8 PM $0.000726
+0.24%
$585,462 $90,437
Apr 19, 7 PM $0.000725
+0.12%
$584,082 $89,297
Apr 19, 6 PM $0.000724
+0.18%
$583,362 $91,270
Apr 19, 5 PM $0.000723
-0.41%
$582,550 $91,860
Apr 19, 4 PM $0.000726
-0.06%
$584,948 $94,465
Apr 19, 3 PM $0.000726
-0.04%
$585,306 $97,864
Apr 19, 2 PM $0.000726
+0.13%
$585,514 $97,310
Apr 19, 1 PM $0.000725
+0.32%
$584,553 $91,695
Apr 19, 12 PM $0.000723
-0.09%
$582,714 $90,961
Apr 19, 11 AM $0.000723
-0.12%
$583,254 $91,326
Apr 19, 10 AM $0.000724
+6.21%
$583,935 $91,980
Apr 19, 9 AM $0.000682
-0.01%
$549,788 $85,790
Apr 19, 8 AM $0.000682
+0.30%
$549,852 $89,206
Apr 19, 5 AM $0.00078
-6.06%
$629,013 $93,879
Apr 19, 4 AM $0.000831
+0.03%
$669,820 $89,975
Apr 19, 3 AM $0.000831
+0.07%
$669,625 $88,050
Apr 19, 2 AM $0.00083
-0.01%
$669,345 $85,860
Apr 19, 1 AM $0.000831
+0.12%
$669,657 $79,929
Apr 19, 12 AM $0.00083
-0.11%
$668,831 $77,918
Apr 18, 11 PM $0.000831
+0.18%
$669,566 $76,068
Apr 18, 10 PM $0.000829
+0.10%
$668,381 $75,356
Apr 18, 9 PM $0.000828
-0.16%
$667,688 $80,045
Apr 18, 8 PM $0.00083
-0.01%
$669,004 $82,243
Apr 18, 7 PM $0.00083
-0.13%
$669,062 $81,307
Apr 18, 6 PM $0.000831
-0.16%
$669,953 $80,975
Apr 18, 5 PM $0.000833
+0.32%
$671,331 $81,984
Apr 18, 4 PM $0.00083
+0.61%
$669,464 $79,505
Apr 18, 3 PM $0.000825
-0.07%
$665,407 $74,973
Apr 18, 2 PM $0.000826
+0.20%
$665,856 $72,982
Apr 18, 1 PM $0.000824
+0.05%
$664,546 $73,400
Apr 18, 12 PM $0.000824
-0.17%
$664,189 $74,917
Apr 18, 11 AM $0.000825
+0.21%
$665,326 $77,067
Apr 18, 10 AM $0.000824
-0.07%
$664,468 $78,153
Apr 18, 9 AM $0.000825
+0.24%
$664,942 $77,467
Apr 18, 8 AM $0.000822
-0.07%
$663,029 $72,472
Apr 18, 7 AM $0.000823
+0.16%
$663,181 $71,895
Apr 18, 6 AM $0.000821
-0.05%
$662,134 $72,891
Apr 18, 5 AM $0.000822
-0.46%
$662,436 $73,923
Apr 18, 4 AM $0.000825
+0.15%
$665,470 $80,156
Apr 18, 3 AM $0.000825
+0.27%
$664,847 $82,733
Apr 18, 2 AM $0.000822
-0.02%
$662,765 $83,971
Apr 18, 1 AM $0.000823
-0.28%
$663,146 $85,409