Rexas Finance Historical Data

RXS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00122
-0.32%
$ 983,547 $ 84,828
Apr 5, 2 PM $ 0.00123
+0.36%
$ 986,686 $ 83,845
Apr 5, 1 PM $ 0.00122
-0.09%
$ 983,805 $ 84,622
Apr 5, 12 PM $ 0.00122
+0.05%
$ 984,713 $ 84,354
Apr 5, 11 AM $ 0.00122
+0.24%
$ 984,245 $ 83,331
Apr 5, 10 AM $ 0.00122
-0.30%
$ 981,841 $ 80,251
Apr 5, 9 AM $ 0.00122
+0.19%
$ 984,845 $ 74,107
Apr 5, 8 AM $ 0.00122
+0.04%
$ 982,964 $ 78,352
Apr 5, 7 AM $ 0.00122
-0.18%
$ 982,554 $ 78,038
Apr 5, 6 AM $ 0.00122
-0.17%
$ 984,670 $ 78,629
Apr 5, 5 AM $ 0.00122
+0.28%
$ 986,322 $ 77,589
Apr 5, 4 AM $ 0.00122
-0.27%
$ 983,299 $ 80,131
Apr 5, 3 AM $ 0.00122
-0.85%
$ 985,687 $ 82,523
Apr 5, 2 AM $ 0.00124
+0.16%
$ 994,991 $ 76,095
Apr 5, 1 AM $ 0.00123
+0.08%
$ 993,382 $ 75,568
Apr 5, 12 AM $ 0.00123
+0.13%
$ 992,624 $ 79,749
Apr 4, 11 PM $ 0.00123
-0.11%
$ 990,882 $ 88,571
Apr 4, 10 PM $ 0.00123
+0.14%
$ 992,230 $ 88,636
Apr 4, 9 PM $ 0.00123
+0.04%
$ 990,800 $ 87,806
Apr 4, 8 PM $ 0.00123
-0.27%
$ 990,105 $ 86,112
Apr 4, 7 PM $ 0.00123
-0.07%
$ 992,815 $ 88,069
Apr 4, 6 PM $ 0.00123
-0.12%
$ 993,478 $ 89,369
Apr 4, 5 PM $ 0.00124
-0.01%
$ 994,661 $ 96,295
Apr 4, 4 PM $ 0.00124
+0.24%
$ 995,008 $ 95,320
Apr 4, 3 PM $ 0.00123
-0.46%
$ 992,665 $ 95,133
Apr 4, 2 PM $ 0.00124
+1.46%
$ 997,456 $ 96,387
Apr 4, 1 PM $ 0.00122
+0.05%
$ 983,410 $ 84,734
Apr 4, 12 PM $ 0.00122
+0.09%
$ 982,961 $ 108,614
Apr 4, 11 AM $ 0.00122
+0.03%
$ 982,066 $ 110,564
Apr 4, 10 AM $ 0.00122
-0.03%
$ 981,730 $ 115,143
Apr 4, 9 AM $ 0.00122
+0.02%
$ 982,009 $ 121,878
Apr 4, 8 AM $ 0.00122
-0.19%
$ 981,832 $ 121,917
Apr 4, 7 AM $ 0.00122
+0.38%
$ 983,659 $ 121,924
Apr 4, 6 AM $ 0.00122
+0.71%
$ 979,978 $ 118,713
Apr 4, 5 AM $ 0.00121
+18.36%
$ 971,790 $ 116,691
Apr 4, 4 AM $ 0.00102
+0.79%
$ 821,044 $ 105,749
Apr 4, 3 AM $ 0.00101
+0.55%
$ 814,630 $ 102,988
Apr 4, 2 AM $ 0.00101
-0.03%
$ 809,930 $ 101,264
Apr 4, 1 AM $ 0.00101
-0.02%
$ 810,173 $ 101,407
Apr 4, 12 AM $ 0.00101
+1.46%
$ 810,375 $ 96,970
Apr 3, 6 PM $ 0.0011
-1.83%
$ 882,389 $ 73,784
Apr 3, 5 PM $ 0.00112
-0.21%
$ 898,601 $ 84,280
Apr 3, 4 PM $ 0.00112
-0.08%
$ 900,743 $ 85,233
Apr 3, 3 PM $ 0.00112
+0.39%
$ 901,167 $ 85,375
Apr 3, 2 PM $ 0.00111
-3.55%
$ 897,682 $ 84,874
Apr 3, 12 PM $ 0.00117
-6.39%
$ 939,990 $ 29,955
Apr 3, 11 AM $ 0.00125
-7.00%
$ 1 million $ 75,751
Apr 3, 10 AM $ 0.00134
-0.12%
$ 1.08 million $ 70,852
Apr 3, 9 AM $ 0.00134
+0.21%
$ 1.08 million $ 64,439
Apr 3, 8 AM $ 0.00134
+0.10%
$ 1.08 million $ 64,873