Rexas Finance Historical Data

RXS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00134
-0.12%
$ 1.08 million $ 64,620
Apr 3, 6 AM $ 0.00134
+0.05%
$ 1.08 million $ 67,573
Apr 3, 5 AM $ 0.00134
+0.23%
$ 1.08 million $ 76,286
Apr 3, 4 AM $ 0.00134
-0.36%
$ 1.08 million $ 78,750
Apr 3, 3 AM $ 0.00134
-0.73%
$ 1.08 million $ 79,011
Apr 3, 2 AM $ 0.00135
-0.08%
$ 1.09 million $ 77,758
Apr 3, 1 AM $ 0.00135
-0.03%
$ 1.09 million $ 78,172
Apr 3, 12 AM $ 0.00135
-2.59%
$ 1.09 million $ 78,774
Apr 2, 11 PM $ 0.00139
-0.07%
$ 1.12 million $ 78,898
Apr 2, 10 PM $ 0.00139
+0.04%
$ 1.12 million $ 78,385
Apr 2, 9 PM $ 0.00139
-0.14%
$ 1.12 million $ 79,433
Apr 2, 8 PM $ 0.00139
-0.23%
$ 1.12 million $ 81,154
Apr 2, 7 PM $ 0.00139
+0.05%
$ 1.12 million $ 81,120
Apr 2, 6 PM $ 0.00139
-0.30%
$ 1.12 million $ 83,611
Apr 2, 5 PM $ 0.0014
-0.30%
$ 1.13 million $ 84,565
Apr 2, 4 PM $ 0.0014
+0.10%
$ 1.13 million $ 84,041
Apr 2, 3 PM $ 0.0014
-0.04%
$ 1.13 million $ 83,484
Apr 2, 2 PM $ 0.0014
+0.00%
$ 1.13 million $ 82,341
Apr 2, 1 PM $ 0.0014
+0.03%
$ 1.13 million $ 81,473
Apr 2, 12 PM $ 0.0014
-0.01%
$ 1.13 million $ 80,207
Apr 2, 11 AM $ 0.0014
+0.09%
$ 1.13 million $ 82,670
Apr 2, 10 AM $ 0.0014
+0.03%
$ 1.13 million $ 85,265
Apr 2, 9 AM $ 0.0014
-0.01%
$ 1.13 million $ 85,919
Apr 2, 8 AM $ 0.0014
-0.14%
$ 1.13 million $ 87,507
Apr 2, 7 AM $ 0.0014
+0.09%
$ 1.13 million $ 91,025
Apr 2, 6 AM $ 0.0014
+0.03%
$ 1.13 million $ 87,797
Apr 2, 5 AM $ 0.0014
-0.03%
$ 1.13 million $ 86,363
Apr 2, 4 AM $ 0.0014
+0.09%
$ 1.13 million $ 83,939
Apr 2, 3 AM $ 0.0014
-0.12%
$ 1.13 million $ 82,175
Apr 2, 2 AM $ 0.0014
+0.06%
$ 1.13 million $ 82,258
Apr 2, 1 AM $ 0.0014
-0.05%
$ 1.13 million $ 85,098
Apr 2, 12 AM $ 0.0014
+0.12%
$ 1.13 million $ 85,756
Apr 1, 11 PM $ 0.0014
-0.23%
$ 1.13 million $ 85,347
Apr 1, 10 PM $ 0.0014
+0.18%
$ 1.13 million $ 86,910
Apr 1, 9 PM $ 0.0014
-0.21%
$ 1.13 million $ 85,346
Apr 1, 8 PM $ 0.0014
-0.06%
$ 1.13 million $ 83,043
Apr 1, 7 PM $ 0.00141
+0.20%
$ 1.13 million $ 84,927
Apr 1, 6 PM $ 0.0014
-0.09%
$ 1.13 million $ 87,676
Apr 1, 5 PM $ 0.0014
+0.00%
$ 1.13 million $ 87,219
Apr 1, 4 PM $ 0.0014
+0.03%
$ 1.13 million $ 86,023
Apr 1, 3 PM $ 0.0014
-0.02%
$ 1.13 million $ 85,294
Apr 1, 2 PM $ 0.0014
+0.10%
$ 1.13 million $ 84,748
Apr 1, 1 PM $ 0.0014
-0.11%
$ 1.13 million $ 84,860
Apr 1, 12 PM $ 0.0014
-0.15%
$ 1.13 million $ 84,710
Apr 1, 11 AM $ 0.0014
+0.08%
$ 1.13 million $ 80,654
Apr 1, 10 AM $ 0.0014
+0.06%
$ 1.13 million $ 80,012
Apr 1, 9 AM $ 0.0014
-0.61%
$ 1.13 million $ 84,459
Apr 1, 8 AM $ 0.00141
-1.63%
$ 1.14 million $ 83,464
Apr 1, 7 AM $ 0.00143
-0.05%
$ 1.16 million $ 81,034
Apr 1, 6 AM $ 0.00144
+0.06%
$ 1.16 million $ 86,567