Rexas Finance Historical Data

RXS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00144
+0.06%
$ 1.16 million $ 86,508
Apr 1, 4 AM $ 0.00143
+0.09%
$ 1.16 million $ 86,182
Apr 1, 3 AM $ 0.00143
+0.12%
$ 1.15 million $ 87,358
Apr 1, 2 AM $ 0.00143
-0.08%
$ 1.15 million $ 86,610
Apr 1, 1 AM $ 0.00143
-0.24%
$ 1.15 million $ 84,192
Apr 1, 12 AM $ 0.00143
+0.07%
$ 1.16 million $ 83,204
Mar 31, 11 PM $ 0.00143
+0.14%
$ 1.15 million $ 82,843
Mar 31, 10 PM $ 0.00143
-0.11%
$ 1.15 million $ 80,963
Mar 31, 9 PM $ 0.00143
+0.09%
$ 1.15 million $ 80,803
Mar 31, 8 PM $ 0.00143
-0.26%
$ 1.15 million $ 80,940
Mar 31, 7 PM $ 0.00144
-0.17%
$ 1.16 million $ 79,040
Mar 31, 6 PM $ 0.00144
+0.24%
$ 1.16 million $ 75,911
Mar 31, 5 PM $ 0.00143
-0.09%
$ 1.15 million $ 79,184
Mar 31, 4 PM $ 0.00144
+0.19%
$ 1.16 million $ 83,898
Mar 31, 3 PM $ 0.00143
-0.05%
$ 1.15 million $ 84,375
Mar 31, 2 PM $ 0.00143
-0.12%
$ 1.15 million $ 85,861
Mar 31, 1 PM $ 0.00144
+0.17%
$ 1.16 million $ 87,342
Mar 31, 12 PM $ 0.00143
-0.05%
$ 1.15 million $ 90,777
Mar 31, 11 AM $ 0.00143
-0.07%
$ 1.15 million $ 90,489
Mar 31, 10 AM $ 0.00143
-0.12%
$ 1.15 million $ 87,557
Mar 31, 9 AM $ 0.00144
+0.03%
$ 1.16 million $ 83,188
Mar 31, 8 AM $ 0.00144
+0.06%
$ 1.16 million $ 81,580
Mar 31, 7 AM $ 0.00144
+0.09%
$ 1.16 million $ 79,594
Mar 31, 6 AM $ 0.00143
-0.31%
$ 1.15 million $ 73,278
Mar 31, 5 AM $ 0.00144
-0.07%
$ 1.16 million $ 68,140
Mar 31, 4 AM $ 0.00144
-0.03%
$ 1.16 million $ 65,374
Mar 31, 3 AM $ 0.00144
+0.16%
$ 1.16 million $ 65,699
Mar 31, 2 AM $ 0.00144
+0.31%
$ 1.16 million $ 68,959
Mar 31, 1 AM $ 0.00144
-0.13%
$ 1.16 million $ 69,907
Mar 31, 12 AM $ 0.00144
+0.19%
$ 1.16 million $ 69,835
Mar 30, 11 PM $ 0.00144
+0.15%
$ 1.16 million $ 69,826
Mar 30, 10 PM $ 0.00143
-0.39%
$ 1.15 million $ 73,878
Mar 30, 9 PM $ 0.00144
+0.02%
$ 1.16 million $ 79,885
Mar 30, 8 PM $ 0.00144
+0.24%
$ 1.16 million $ 82,688
Mar 30, 7 PM $ 0.00143
-0.12%
$ 1.15 million $ 82,585
Mar 30, 6 PM $ 0.00144
+0.18%
$ 1.16 million $ 83,617
Mar 30, 5 PM $ 0.00143
-0.11%
$ 1.15 million $ 80,559
Mar 30, 4 PM $ 0.00144
+0.30%
$ 1.16 million $ 76,740
Mar 30, 3 PM $ 0.00143
-0.45%
$ 1.15 million $ 76,366
Mar 30, 2 PM $ 0.00144
+0.19%
$ 1.16 million $ 75,166
Mar 30, 1 PM $ 0.00143
-1.69%
$ 1.15 million $ 73,811
Mar 30, 12 PM $ 0.00146
+0.28%
$ 1.17 million $ 70,324
Mar 30, 11 AM $ 0.00145
-0.09%
$ 1.17 million $ 70,741
Mar 30, 10 AM $ 0.00146
-0.01%
$ 1.17 million $ 69,963
Mar 30, 9 AM $ 0.00146
+0.09%
$ 1.17 million $ 72,739
Mar 30, 8 AM $ 0.00145
-0.08%
$ 1.17 million $ 71,829
Mar 30, 7 AM $ 0.00146
-0.10%
$ 1.17 million $ 71,466
Mar 30, 6 AM $ 0.00146
+0.17%
$ 1.17 million $ 76,218
Mar 30, 5 AM $ 0.00145
-0.13%
$ 1.17 million $ 83,192
Mar 30, 4 AM $ 0.00146
-0.06%
$ 1.17 million $ 87,086