Rexas Finance Historical Data

RXS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00146
-0.04%
$ 1.17 million $ 91,641
Mar 30, 2 AM $ 0.00146
-0.03%
$ 1.17 million $ 89,030
Mar 30, 1 AM $ 0.00146
+0.01%
$ 1.17 million $ 89,021
Mar 30, 12 AM $ 0.00146
-0.08%
$ 1.17 million $ 89,725
Mar 29, 11 PM $ 0.00146
-0.13%
$ 1.17 million $ 93,661
Mar 29, 10 PM $ 0.00146
-0.21%
$ 1.18 million $ 94,174
Mar 29, 9 PM $ 0.00146
-1.09%
$ 1.18 million $ 92,671
Mar 29, 8 PM $ 0.00148
-0.68%
$ 1.19 million $ 90,174
Mar 29, 7 PM $ 0.00149
+0.06%
$ 1.2 million $ 89,566
Mar 29, 6 PM $ 0.00149
+0.10%
$ 1.2 million $ 86,059
Mar 29, 5 PM $ 0.00149
-0.09%
$ 1.2 million $ 84,875
Mar 29, 4 PM $ 0.00149
-0.11%
$ 1.2 million $ 84,845
Mar 29, 3 PM $ 0.00149
+0.50%
$ 1.2 million $ 84,675
Mar 29, 2 PM $ 0.00148
+0.07%
$ 1.19 million $ 84,783
Mar 29, 1 PM $ 0.00148
+0.19%
$ 1.19 million $ 85,192
Mar 29, 12 PM $ 0.00148
-0.17%
$ 1.19 million $ 89,592
Mar 29, 11 AM $ 0.00148
+0.21%
$ 1.19 million $ 97,533
Mar 29, 10 AM $ 0.00148
+0.18%
$ 1.19 million $ 100,673
Mar 29, 9 AM $ 0.00148
-0.14%
$ 1.19 million $ 104,549
Mar 29, 8 AM $ 0.00148
+0.16%
$ 1.19 million $ 112,832
Mar 29, 7 AM $ 0.00148
-0.03%
$ 1.19 million $ 114,592
Mar 29, 6 AM $ 0.00148
-3.54%
$ 1.19 million $ 110,517
Mar 29, 5 AM $ 0.00153
+0.33%
$ 1.23 million $ 98,119
Mar 29, 4 AM $ 0.00161
+0.00%
$ 1.3 million $ 91,913
Mar 29, 3 AM $ 0.00161
-1.28%
$ 1.3 million $ 91,913
Mar 29, 2 AM $ 0.00164
-0.04%
$ 1.32 million $ 91,720
Mar 29, 1 AM $ 0.00164
+0.10%
$ 1.32 million $ 91,947
Mar 29, 12 AM $ 0.00163
+0.31%
$ 1.31 million $ 91,242
Mar 28, 11 PM $ 0.00163
-0.18%
$ 1.31 million $ 87,409
Mar 28, 10 PM $ 0.00163
-0.07%
$ 1.31 million $ 86,384
Mar 28, 9 PM $ 0.00163
+0.02%
$ 1.31 million $ 83,833
Mar 28, 8 PM $ 0.00163
+0.07%
$ 1.31 million $ 83,345
Mar 28, 7 PM $ 0.00163
+0.31%
$ 1.31 million $ 82,900
Mar 28, 6 PM $ 0.00163
+0.02%
$ 1.31 million $ 83,535
Mar 28, 5 PM $ 0.00163
-0.13%
$ 1.31 million $ 86,056
Mar 28, 4 PM $ 0.00163
+0.15%
$ 1.31 million $ 89,908
Mar 28, 3 PM $ 0.00163
-0.04%
$ 1.31 million $ 93,710
Mar 28, 2 PM $ 0.00163
+0.24%
$ 1.31 million $ 97,862
Mar 28, 1 PM $ 0.00162
+0.10%
$ 1.31 million $ 101,595
Mar 28, 12 PM $ 0.00162
-0.39%
$ 1.31 million $ 102,834
Mar 28, 11 AM $ 0.00163
+0.26%
$ 1.31 million $ 98,663
Mar 28, 10 AM $ 0.00162
-0.55%
$ 1.31 million $ 95,192
Mar 28, 9 AM $ 0.00163
-0.16%
$ 1.31 million $ 89,599
Mar 28, 8 AM $ 0.00164
+0.13%
$ 1.32 million $ 82,095
Mar 28, 7 AM $ 0.00163
+0.06%
$ 1.31 million $ 78,532
Mar 28, 6 AM $ 0.00163
+0.10%
$ 1.31 million $ 78,019
Mar 28, 5 AM $ 0.00163
-0.13%
$ 1.31 million $ 79,170
Mar 28, 4 AM $ 0.00163
+0.39%
$ 1.31 million $ 79,208
Mar 28, 3 AM $ 0.00163
-0.11%
$ 1.31 million $ 79,151
Mar 28, 2 AM $ 0.00163
-0.11%
$ 1.31 million $ 79,847