Rexas Finance Historical Data

RXS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00163
+0.06%
$ 1.31 million $ 79,600
Mar 28, 12 AM $ 0.00163
+0.08%
$ 1.31 million $ 80,505
Mar 27, 11 PM $ 0.00163
+0.01%
$ 1.31 million $ 83,372
Mar 27, 10 PM $ 0.00163
-0.12%
$ 1.31 million $ 85,439
Mar 27, 9 PM $ 0.00163
+0.09%
$ 1.31 million $ 85,203
Mar 27, 8 PM $ 0.00163
+2.57%
$ 1.31 million $ 84,987
Mar 27, 7 PM $ 0.00159
+0.31%
$ 1.28 million $ 82,205
Mar 27, 6 PM $ 0.00158
-0.03%
$ 1.27 million $ 81,429
Mar 27, 5 PM $ 0.00158
-0.02%
$ 1.27 million $ 79,223
Mar 27, 4 PM $ 0.00158
+0.01%
$ 1.27 million $ 83,841
Mar 27, 3 PM $ 0.00158
+0.06%
$ 1.27 million $ 86,395
Mar 27, 2 PM $ 0.00158
-0.02%
$ 1.27 million $ 83,704
Mar 27, 1 PM $ 0.00158
-0.28%
$ 1.27 million $ 79,845
Mar 27, 12 PM $ 0.00159
-0.07%
$ 1.28 million $ 74,145
Mar 27, 11 AM $ 0.00159
+0.24%
$ 1.28 million $ 72,184
Mar 27, 10 AM $ 0.00158
-0.21%
$ 1.27 million $ 74,020
Mar 27, 9 AM $ 0.00159
+0.25%
$ 1.28 million $ 76,844
Mar 27, 8 AM $ 0.00158
-0.02%
$ 1.27 million $ 76,621
Mar 27, 7 AM $ 0.00158
+0.09%
$ 1.27 million $ 76,676
Mar 27, 6 AM $ 0.00158
-0.04%
$ 1.27 million $ 76,890
Mar 27, 5 AM $ 0.00158
+0.12%
$ 1.27 million $ 75,580
Mar 27, 4 AM $ 0.00158
+0.06%
$ 1.27 million $ 78,551
Mar 27, 3 AM $ 0.00158
-0.20%
$ 1.27 million $ 85,421
Mar 27, 2 AM $ 0.00158
+0.13%
$ 1.27 million $ 87,218
Mar 27, 1 AM $ 0.00158
+0.10%
$ 1.27 million $ 87,691
Mar 27, 12 AM $ 0.00158
-0.44%
$ 1.27 million $ 87,258
Mar 26, 11 PM $ 0.00158
+0.28%
$ 1.27 million $ 84,548
Mar 26, 10 PM $ 0.00158
+0.01%
$ 1.27 million $ 81,234
Mar 26, 9 PM $ 0.00158
-0.26%
$ 1.27 million $ 80,978
Mar 26, 8 PM $ 0.00158
+0.14%
$ 1.27 million $ 83,295
Mar 26, 7 PM $ 0.00158
-0.16%
$ 1.27 million $ 84,103
Mar 26, 6 PM $ 0.00158
+0.13%
$ 1.27 million $ 84,492
Mar 26, 5 PM $ 0.00158
-0.11%
$ 1.27 million $ 84,224
Mar 26, 4 PM $ 0.00158
+0.09%
$ 1.27 million $ 76,390
Mar 26, 3 PM $ 0.00158
+0.04%
$ 1.27 million $ 70,342
Mar 26, 2 PM $ 0.00158
-0.02%
$ 1.27 million $ 68,805
Mar 26, 1 PM $ 0.00158
+0.05%
$ 1.27 million $ 69,196
Mar 26, 12 PM $ 0.00158
-0.11%
$ 1.27 million $ 70,376
Mar 26, 11 AM $ 0.00158
+0.16%
$ 1.27 million $ 70,549
Mar 26, 10 AM $ 0.00158
-0.12%
$ 1.27 million $ 70,703
Mar 26, 9 AM $ 0.00158
+0.07%
$ 1.27 million $ 70,169
Mar 26, 8 AM $ 0.00158
+0.10%
$ 1.27 million $ 70,772
Mar 26, 7 AM $ 0.00158
-0.14%
$ 1.27 million $ 71,536
Mar 26, 6 AM $ 0.00158
-0.10%
$ 1.27 million $ 72,055
Mar 26, 5 AM $ 0.00158
+0.12%
$ 1.27 million $ 72,955
Mar 26, 4 AM $ 0.00158
+0.03%
$ 1.27 million $ 70,359
Mar 26, 3 AM $ 0.00158
-0.24%
$ 1.27 million $ 63,364
Mar 26, 2 AM $ 0.00158
-0.10%
$ 1.27 million $ 62,064
Mar 26, 1 AM $ 0.00159
-1.03%
$ 1.28 million $ 63,795
Mar 26, 12 AM $ 0.0016
+0.05%
$ 1.29 million $ 70,836