Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.00123
+0.12%
$989,868 $66,203
Apr 11, 9 AM $0.00123
-0.06%
$988,716 $65,698
Apr 11, 8 AM $0.00123
+0.02%
$989,712 $65,882
Apr 11, 7 AM $0.00123
+0.08%
$989,560 $67,984
Apr 11, 6 AM $0.00123
-0.02%
$988,797 $73,224
Apr 11, 5 AM $0.00123
+0.10%
$989,021 $76,439
Apr 11, 4 AM $0.00123
-0.24%
$988,043 $75,490
Apr 11, 3 AM $0.00123
+0.16%
$990,465 $74,149
Apr 11, 2 AM $0.00123
+0.01%
$989,185 $74,843
Apr 11, 1 AM $0.00123
-0.01%
$989,052 $76,039
Apr 11, 12 AM $0.00123
+0.09%
$989,125 $76,365
Apr 10, 11 PM $0.00123
+0.04%
$988,243 $78,168
Apr 10, 10 PM $0.00123
-0.08%
$987,575 $77,953
Apr 10, 9 PM $0.00123
+0.13%
$988,577 $78,866
Apr 10, 8 PM $0.00123
-0.17%
$987,328 $82,833
Apr 10, 7 PM $0.00123
-0.09%
$989,288 $81,616
Apr 10, 6 PM $0.00123
+1.07%
$990,259 $85,018
Apr 10, 5 PM $0.00122
-0.10%
$980,005 $86,857
Apr 10, 4 PM $0.00122
-0.19%
$980,939 $86,677
Apr 10, 3 PM $0.00122
+0.04%
$982,816 $87,796
Apr 10, 2 PM $0.00122
+0.12%
$982,426 $89,940
Apr 10, 1 PM $0.00122
+0.02%
$981,052 $93,756
Apr 10, 12 PM $0.00122
-0.08%
$980,616 $97,012
Apr 10, 11 AM $0.00122
+0.24%
$981,429 $96,706
Apr 10, 10 AM $0.00122
-0.18%
$978,830 $94,195
Apr 10, 9 AM $0.00122
-0.04%
$980,625 $94,050
Apr 10, 8 AM $0.00122
+0.58%
$980,989 $93,822
Apr 10, 7 AM $0.00121
-0.04%
$975,312 $91,724
Apr 10, 6 AM $0.00121
-0.86%
$975,180 $87,595
Apr 10, 5 AM $0.00122
+1.50%
$983,658 $83,518
Apr 10, 4 AM $0.0012
-0.06%
$969,426 $78,301
Apr 10, 3 AM $0.0012
+0.02%
$969,725 $78,042
Apr 10, 2 AM $0.0012
+0.13%
$969,807 $77,540
Apr 10, 1 AM $0.0012
+0.02%
$968,507 $80,275
Apr 10, 12 AM $0.0012
-0.12%
$968,331 $83,347
Apr 9, 11 PM $0.0012
-0.07%
$969,221 $87,954
Apr 9, 10 PM $0.0012
-0.02%
$969,622 $89,259
Apr 9, 9 PM $0.0012
-0.08%
$969,803 $88,175
Apr 9, 8 PM $0.0012
+0.32%
$970,554 $83,783
Apr 9, 7 PM $0.0012
+0.09%
$967,416 $82,149
Apr 9, 6 PM $0.0012
+2.09%
$966,504 $81,373
Apr 9, 5 PM $0.00118
-0.02%
$946,706 $81,905
Apr 9, 4 PM $0.00118
-0.06%
$946,862 $80,789
Apr 9, 3 PM $0.00118
-0.10%
$947,193 $81,449
Apr 9, 2 PM $0.00118
+0.12%
$948,153 $82,003
Apr 9, 1 PM $0.00118
-0.01%
$946,728 $80,396
Apr 9, 12 PM $0.00118
-0.01%
$946,801 $83,416
Apr 9, 11 AM $0.00117
-0.04%
$946,378 $87,755
Apr 9, 10 AM $0.00117
-0.11%
$946,514 $87,534
Apr 9, 9 AM $0.00118
+0.05%
$947,550 $87,401