Rexas Finance Historical Data

RXS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0016
+0.07%
$ 1.29 million $ 78,710
Mar 25, 10 PM $ 0.0016
-0.06%
$ 1.29 million $ 80,657
Mar 25, 9 PM $ 0.0016
-0.22%
$ 1.29 million $ 80,338
Mar 25, 8 PM $ 0.0016
+0.27%
$ 1.29 million $ 78,578
Mar 25, 7 PM $ 0.0016
-0.02%
$ 1.29 million $ 77,934
Mar 25, 6 PM $ 0.0016
+0.01%
$ 1.29 million $ 77,554
Mar 25, 5 PM $ 0.0016
-0.34%
$ 1.29 million $ 79,527
Mar 25, 4 PM $ 0.00161
+0.22%
$ 1.29 million $ 79,403
Mar 25, 3 PM $ 0.0016
-0.24%
$ 1.29 million $ 80,581
Mar 25, 2 PM $ 0.00161
-0.14%
$ 1.29 million $ 85,241
Mar 25, 1 PM $ 0.00161
-0.78%
$ 1.29 million $ 87,802
Mar 25, 12 PM $ 0.00162
-0.02%
$ 1.3 million $ 90,221
Mar 25, 11 AM $ 0.00162
-0.12%
$ 1.3 million $ 90,227
Mar 25, 10 AM $ 0.00162
-0.06%
$ 1.31 million $ 90,265
Mar 25, 9 AM $ 0.00162
-0.02%
$ 1.31 million $ 94,229
Mar 25, 8 AM $ 0.00162
+0.04%
$ 1.31 million $ 94,082
Mar 25, 7 AM $ 0.00162
+0.00%
$ 1.31 million $ 93,706
Mar 25, 6 AM $ 0.00162
+0.83%
$ 1.31 million $ 95,290
Mar 25, 5 AM $ 0.00161
+0.05%
$ 1.3 million $ 94,605
Mar 25, 4 AM $ 0.00161
+0.04%
$ 1.29 million $ 95,378
Mar 25, 3 AM $ 0.00161
+0.08%
$ 1.29 million $ 96,618
Mar 25, 2 AM $ 0.00161
-0.12%
$ 1.29 million $ 96,466
Mar 25, 1 AM $ 0.00161
-0.09%
$ 1.29 million $ 95,177
Mar 25, 12 AM $ 0.00161
-0.12%
$ 1.3 million $ 92,195
Mar 24, 11 PM $ 0.00161
+0.09%
$ 1.3 million $ 86,892
Mar 24, 10 PM $ 0.00161
+0.00%
$ 1.3 million $ 84,996
Mar 24, 9 PM $ 0.00161
-0.31%
$ 1.3 million $ 84,260
Mar 24, 8 PM $ 0.00162
+0.23%
$ 1.3 million $ 83,528
Mar 24, 7 PM $ 0.00161
-0.12%
$ 1.3 million $ 83,418
Mar 24, 6 PM $ 0.00161
+0.15%
$ 1.3 million $ 83,375
Mar 24, 5 PM $ 0.00161
+2.47%
$ 1.3 million $ 82,899
Mar 24, 4 PM $ 0.00157
-0.06%
$ 1.26 million $ 79,923
Mar 24, 3 PM $ 0.00157
-1.14%
$ 1.27 million $ 79,895
Mar 24, 2 PM $ 0.00159
+0.84%
$ 1.28 million $ 76,863
Mar 24, 1 PM $ 0.00158
+2.92%
$ 1.27 million $ 74,531
Mar 24, 12 PM $ 0.00153
+0.00%
$ 1.23 million $ 73,421
Mar 24, 11 AM $ 0.00153
-0.06%
$ 1.23 million $ 75,314
Mar 24, 10 AM $ 0.00154
-0.06%
$ 1.24 million $ 76,589
Mar 24, 9 AM $ 0.00154
+0.28%
$ 1.24 million $ 73,701
Mar 24, 8 AM $ 0.00153
-0.38%
$ 1.23 million $ 73,249
Mar 24, 7 AM $ 0.00154
+0.05%
$ 1.24 million $ 74,051
Mar 24, 6 AM $ 0.00154
-0.40%
$ 1.24 million $ 72,899
Mar 24, 5 AM $ 0.00154
+0.15%
$ 1.24 million $ 73,149
Mar 24, 4 AM $ 0.00154
+0.09%
$ 1.24 million $ 72,211
Mar 24, 3 AM $ 0.00154
-0.17%
$ 1.24 million $ 73,027
Mar 24, 2 AM $ 0.00154
+0.04%
$ 1.24 million $ 77,620
Mar 24, 1 AM $ 0.00154
+0.15%
$ 1.24 million $ 83,182
Mar 24, 12 AM $ 0.00154
+0.05%
$ 1.24 million $ 83,534
Mar 23, 11 PM $ 0.00154
-0.18%
$ 1.24 million $ 82,341
Mar 23, 10 PM $ 0.00154
+0.53%
$ 1.24 million $ 82,080