Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.00118
+0.05%
$947,550 $87,401
Apr 9, 8 AM $0.00118
+0.08%
$947,351 $87,648
Apr 9, 7 AM $0.00118
-0.10%
$946,621 $87,230
Apr 9, 6 AM $0.00118
-0.39%
$947,567 $85,644
Apr 9, 5 AM $0.00118
+0.34%
$951,230 $85,872
Apr 9, 4 AM $0.00118
-0.23%
$948,000 $88,682
Apr 9, 3 AM $0.00118
-0.05%
$949,973 $89,538
Apr 9, 2 AM $0.00118
-0.10%
$950,417 $89,055
Apr 9, 1 AM $0.00118
+0.26%
$951,325 $86,947
Apr 9, 12 AM $0.00118
+0.10%
$949,042 $83,664
Apr 8, 11 PM $0.00118
-0.19%
$948,033 $78,906
Apr 8, 10 PM $0.00118
+0.11%
$950,140 $78,636
Apr 8, 9 PM $0.00118
+0.02%
$949,143 $78,583
Apr 8, 8 PM $0.00118
+0.03%
$949,230 $78,330
Apr 8, 7 PM $0.00118
-0.52%
$948,932 $78,683
Apr 8, 6 PM $0.00118
+0.05%
$954,125 $79,706
Apr 8, 5 PM $0.00119
-0.15%
$954,766 $77,758
Apr 8, 4 PM $0.00119
-0.01%
$955,932 $79,762
Apr 8, 3 PM $0.00119
+0.38%
$956,017 $77,833
Apr 8, 2 PM $0.00118
-0.04%
$952,354 $74,723
Apr 8, 1 PM $0.00118
-0.36%
$952,565 $71,845
Apr 8, 12 PM $0.00119
+0.35%
$956,174 $65,856
Apr 8, 11 AM $0.00118
-0.20%
$952,799 $60,247
Apr 8, 10 AM $0.00119
-0.01%
$954,741 $61,437
Apr 8, 9 AM $0.00119
-0.04%
$954,881 $66,857
Apr 8, 8 AM $0.00119
+0.20%
$955,052 $67,524
Apr 8, 7 AM $0.00118
-0.31%
$953,161 $69,389
Apr 8, 6 AM $0.00119
-0.08%
$956,434 $72,614
Apr 8, 5 AM $0.00119
+0.04%
$957,234 $72,892
Apr 8, 4 AM $0.00119
-0.25%
$957,180 $69,365
Apr 8, 3 AM $0.00119
-0.01%
$959,621 $68,522
Apr 8, 2 AM $0.00119
-0.09%
$959,701 $68,883
Apr 8, 1 AM $0.00119
-0.04%
$960,273 $69,069
Apr 8, 12 AM $0.00119
+0.05%
$960,665 $68,947
Apr 7, 11 PM $0.00119
+0.07%
$959,819 $70,454
Apr 7, 10 PM $0.00119
-0.13%
$959,173 $71,913
Apr 7, 9 PM $0.00119
+0.39%
$960,432 $72,560
Apr 7, 8 PM $0.00119
-0.24%
$956,731 $77,483
Apr 7, 7 PM $0.00119
-0.04%
$959,058 $77,877
Apr 7, 6 PM $0.00119
+0.03%
$959,467 $74,820
Apr 7, 5 PM $0.00119
-0.18%
$959,163 $76,016
Apr 7, 4 PM $0.00119
-1.39%
$961,153 $75,621
Apr 7, 3 PM $0.00121
-0.07%
$974,881 $75,117
Apr 7, 2 PM $0.00121
+0.18%
$975,060 $75,443
Apr 7, 1 PM $0.00121
-0.30%
$973,312 $75,703
Apr 7, 12 PM $0.00121
+0.07%
$976,217 $76,915
Apr 7, 11 AM $0.00121
+0.14%
$975,572 $77,980
Apr 7, 10 AM $0.00121
-0.24%
$973,844 $76,897
Apr 7, 9 AM $0.00121
-0.11%
$976,174 $72,385
Apr 7, 8 AM $0.00121
+0.52%
$977,295 $72,481