Rexas Finance Historical Data

RXS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00154
+0.53%
$ 1.24 million $ 82,080
Mar 23, 9 PM $ 0.00153
-0.05%
$ 1.23 million $ 81,805
Mar 23, 8 PM $ 0.00153
-0.31%
$ 1.23 million $ 81,977
Mar 23, 7 PM $ 0.00154
+0.06%
$ 1.24 million $ 88,641
Mar 23, 6 PM $ 0.00154
+0.08%
$ 1.24 million $ 96,426
Mar 23, 5 PM $ 0.00154
-0.01%
$ 1.24 million $ 101,783
Mar 23, 4 PM $ 0.00154
+0.10%
$ 1.24 million $ 103,365
Mar 23, 3 PM $ 0.00154
-0.62%
$ 1.24 million $ 102,836
Mar 23, 2 PM $ 0.00155
+0.15%
$ 1.24 million $ 102,190
Mar 23, 1 PM $ 0.00154
-0.04%
$ 1.24 million $ 103,175
Mar 23, 12 PM $ 0.00154
-0.44%
$ 1.24 million $ 100,552
Mar 23, 11 AM $ 0.00155
-0.12%
$ 1.24 million $ 96,891
Mar 23, 10 AM $ 0.00155
-0.10%
$ 1.24 million $ 94,286
Mar 23, 9 AM $ 0.00155
+0.04%
$ 1.25 million $ 94,024
Mar 23, 8 AM $ 0.00155
-0.08%
$ 1.25 million $ 94,885
Mar 23, 7 AM $ 0.00155
+0.00%
$ 1.25 million $ 94,588
Mar 23, 6 AM $ 0.00155
-0.03%
$ 1.25 million $ 94,992
Mar 23, 5 AM $ 0.00155
-0.49%
$ 1.25 million $ 95,337
Mar 23, 4 AM $ 0.00156
-0.03%
$ 1.25 million $ 95,766
Mar 23, 3 AM $ 0.00156
+0.11%
$ 1.25 million $ 94,412
Mar 23, 2 AM $ 0.00156
-0.13%
$ 1.25 million $ 90,546
Mar 23, 1 AM $ 0.00156
-0.05%
$ 1.25 million $ 85,547
Mar 23, 12 AM $ 0.00156
-0.04%
$ 1.25 million $ 81,646
Mar 22, 11 PM $ 0.00156
+0.22%
$ 1.25 million $ 80,922
Mar 22, 10 PM $ 0.00156
+0.10%
$ 1.25 million $ 81,683
Mar 22, 9 PM $ 0.00155
-0.46%
$ 1.25 million $ 82,585
Mar 22, 8 PM $ 0.00156
-0.12%
$ 1.26 million $ 83,180
Mar 22, 7 PM $ 0.00156
-0.02%
$ 1.26 million $ 81,193
Mar 22, 6 PM $ 0.00156
-0.11%
$ 1.26 million $ 77,809
Mar 22, 5 PM $ 0.00157
+0.20%
$ 1.26 million $ 74,212
Mar 22, 4 PM $ 0.00156
+0.02%
$ 1.26 million $ 72,411
Mar 22, 3 PM $ 0.00156
+0.18%
$ 1.26 million $ 73,148
Mar 22, 2 PM $ 0.00156
-0.30%
$ 1.25 million $ 72,129
Mar 22, 1 PM $ 0.00156
+0.00%
$ 1.26 million $ 72,312
Mar 22, 12 PM $ 0.00156
-0.09%
$ 1.26 million $ 76,155
Mar 22, 11 AM $ 0.00157
-0.08%
$ 1.26 million $ 76,621
Mar 22, 10 AM $ 0.00157
+0.25%
$ 1.26 million $ 79,476
Mar 22, 9 AM $ 0.00156
-0.07%
$ 1.26 million $ 81,732
Mar 22, 8 AM $ 0.00156
-0.13%
$ 1.26 million $ 82,578
Mar 22, 7 AM $ 0.00157
+0.12%
$ 1.26 million $ 85,383
Mar 22, 6 AM $ 0.00156
+0.15%
$ 1.26 million $ 87,577
Mar 22, 5 AM $ 0.00156
-0.16%
$ 1.26 million $ 89,668
Mar 22, 4 AM $ 0.00156
-0.14%
$ 1.26 million $ 87,420
Mar 22, 3 AM $ 0.00157
-0.06%
$ 1.26 million $ 89,973
Mar 22, 2 AM $ 0.00157
-0.04%
$ 1.26 million $ 88,531
Mar 22, 1 AM $ 0.00157
+0.01%
$ 1.26 million $ 87,555
Mar 22, 12 AM $ 0.00157
-0.01%
$ 1.26 million $ 85,871
Mar 21, 11 PM $ 0.00157
+0.04%
$ 1.26 million $ 86,000
Mar 21, 10 PM $ 0.00157
-0.20%
$ 1.26 million $ 86,938
Mar 21, 9 PM $ 0.00157
+0.22%
$ 1.26 million $ 86,688