Rexas Finance Historical Data

RXS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00157
+0.04%
$ 1.26 million $ 86,845
Mar 21, 7 PM $ 0.00157
-0.09%
$ 1.26 million $ 82,916
Mar 21, 6 PM $ 0.00157
+0.13%
$ 1.26 million $ 82,435
Mar 21, 5 PM $ 0.00157
-0.01%
$ 1.26 million $ 81,641
Mar 21, 4 PM $ 0.00157
+1.26%
$ 1.26 million $ 82,420
Mar 21, 3 PM $ 0.00155
-0.01%
$ 1.24 million $ 79,196
Mar 21, 2 PM $ 0.00155
-0.07%
$ 1.24 million $ 80,295
Mar 21, 1 PM $ 0.00155
-0.12%
$ 1.24 million $ 78,897
Mar 21, 12 PM $ 0.00155
+0.17%
$ 1.25 million $ 75,313
Mar 21, 11 AM $ 0.00155
-0.28%
$ 1.24 million $ 74,166
Mar 21, 10 AM $ 0.00155
-0.04%
$ 1.25 million $ 70,061
Mar 21, 9 AM $ 0.00155
+0.11%
$ 1.25 million $ 67,662
Mar 21, 8 AM $ 0.00155
-0.13%
$ 1.25 million $ 66,832
Mar 21, 7 AM $ 0.00155
+0.15%
$ 1.25 million $ 64,818
Mar 21, 6 AM $ 0.00155
+0.02%
$ 1.25 million $ 67,897
Mar 21, 5 AM $ 0.00155
-0.17%
$ 1.25 million $ 71,920
Mar 21, 4 AM $ 0.00155
+0.11%
$ 1.25 million $ 75,361
Mar 21, 3 AM $ 0.00155
-0.01%
$ 1.25 million $ 75,677
Mar 21, 2 AM $ 0.00155
+0.10%
$ 1.25 million $ 76,728
Mar 21, 1 AM $ 0.00155
-0.26%
$ 1.25 million $ 77,894
Mar 21, 12 AM $ 0.00155
+0.00%
$ 1.25 million $ 79,090
Mar 20, 11 PM $ 0.00155
+0.10%
$ 1.25 million $ 79,357
Mar 20, 10 PM $ 0.00155
-1.10%
$ 1.25 million $ 78,606
Mar 20, 9 PM $ 0.00157
+0.23%
$ 1.26 million $ 79,645
Mar 20, 8 PM $ 0.00157
-0.10%
$ 1.26 million $ 83,644
Mar 20, 7 PM $ 0.00157
-0.42%
$ 1.26 million $ 82,678
Mar 20, 6 PM $ 0.00157
+0.27%
$ 1.27 million $ 82,049
Mar 20, 5 PM $ 0.00157
-0.35%
$ 1.26 million $ 81,349
Mar 20, 4 PM $ 0.00158
+0.12%
$ 1.27 million $ 80,995
Mar 20, 3 PM $ 0.00157
+0.00%
$ 1.27 million $ 80,153
Mar 20, 2 PM $ 0.00157
-0.04%
$ 1.27 million $ 79,295
Mar 20, 1 PM $ 0.00158
-1.00%
$ 1.27 million $ 79,226
Mar 20, 12 PM $ 0.00159
-0.07%
$ 1.28 million $ 78,562
Mar 20, 11 AM $ 0.00159
-0.07%
$ 1.28 million $ 78,133
Mar 20, 10 AM $ 0.00159
+0.23%
$ 1.28 million $ 77,572
Mar 20, 9 AM $ 0.00159
+0.04%
$ 1.28 million $ 76,597
Mar 20, 8 AM $ 0.00159
-0.05%
$ 1.28 million $ 75,933
Mar 20, 7 AM $ 0.00159
+0.26%
$ 1.28 million $ 77,663
Mar 20, 6 AM $ 0.00159
+0.01%
$ 1.28 million $ 83,217
Mar 20, 5 AM $ 0.00159
-0.04%
$ 1.27 million $ 81,372
Mar 20, 4 AM $ 0.00159
+1.22%
$ 1.28 million $ 77,973
Mar 20, 3 AM $ 0.00157
+0.00%
$ 1.26 million $ 79,730
Mar 20, 2 AM $ 0.00157
-0.29%
$ 1.26 million $ 83,904
Mar 20, 1 AM $ 0.00157
+0.01%
$ 1.26 million $ 84,055
Mar 20, 12 AM $ 0.00157
+0.42%
$ 1.26 million $ 84,635
Mar 19, 11 PM $ 0.00156
-0.17%
$ 1.26 million $ 87,318
Mar 19, 10 PM $ 0.00157
-0.06%
$ 1.26 million $ 88,781
Mar 19, 9 PM $ 0.00157
-0.13%
$ 1.26 million $ 93,774
Mar 19, 8 PM $ 0.00157
+0.05%
$ 1.26 million $ 89,398
Mar 19, 7 PM $ 0.00157
-0.07%
$ 1.26 million $ 95,945