Rexas Finance Historical Data

RXS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00157
-0.07%
$ 1.26 million $ 95,945
Mar 19, 6 PM $ 0.00157
-0.08%
$ 1.26 million $ 105,556
Mar 19, 5 PM $ 0.00157
+0.16%
$ 1.26 million $ 112,052
Mar 19, 4 PM $ 0.00157
+0.07%
$ 1.26 million $ 112,355
Mar 19, 3 PM $ 0.00157
-0.22%
$ 1.26 million $ 113,188
Mar 19, 2 PM $ 0.00157
+0.02%
$ 1.26 million $ 113,082
Mar 19, 1 PM $ 0.00157
+0.18%
$ 1.26 million $ 113,124
Mar 19, 12 PM $ 0.00157
-0.15%
$ 1.26 million $ 112,940
Mar 19, 11 AM $ 0.00157
+0.17%
$ 1.26 million $ 115,387
Mar 19, 10 AM $ 0.00157
-0.19%
$ 1.26 million $ 117,284
Mar 19, 9 AM $ 0.00157
+0.28%
$ 1.26 million $ 117,803
Mar 19, 8 AM $ 0.00157
-0.21%
$ 1.26 million $ 119,758
Mar 19, 7 AM $ 0.00157
+0.06%
$ 1.26 million $ 118,717
Mar 19, 6 AM $ 0.00157
+0.09%
$ 1.26 million $ 110,223
Mar 19, 5 AM $ 0.00157
-0.52%
$ 1.26 million $ 105,390
Mar 19, 4 AM $ 0.00157
+1.25%
$ 1.27 million $ 104,129
Mar 19, 3 AM $ 0.00156
+0.01%
$ 1.25 million $ 97,188
Mar 19, 2 AM $ 0.00156
-0.23%
$ 1.25 million $ 92,228
Mar 19, 1 AM $ 0.00156
+0.06%
$ 1.25 million $ 90,288
Mar 19, 12 AM $ 0.00156
-1.95%
$ 1.25 million $ 89,579
Mar 18, 11 PM $ 0.00159
-2.47%
$ 1.28 million $ 86,055
Mar 18, 10 PM $ 0.00163
-0.19%
$ 1.31 million $ 83,626
Mar 18, 9 PM $ 0.00163
+0.10%
$ 1.31 million $ 83,637
Mar 18, 8 PM $ 0.00163
+0.40%
$ 1.31 million $ 84,459
Mar 18, 7 PM $ 0.00162
+0.18%
$ 1.31 million $ 77,502
Mar 18, 6 PM $ 0.00162
+0.84%
$ 1.3 million $ 65,739
Mar 18, 5 PM $ 0.00161
-0.11%
$ 1.29 million $ 58,621
Mar 18, 4 PM $ 0.00161
+2.21%
$ 1.29 million $ 57,058
Mar 18, 3 PM $ 0.00157
-0.13%
$ 1.27 million $ 56,856
Mar 18, 2 PM $ 0.00158
-0.21%
$ 1.27 million $ 58,701
Mar 18, 1 PM $ 0.00158
+0.17%
$ 1.27 million $ 61,538
Mar 18, 12 PM $ 0.00158
-0.02%
$ 1.27 million $ 64,906
Mar 18, 11 AM $ 0.00158
+0.11%
$ 1.27 million $ 62,670
Mar 18, 10 AM $ 0.00157
-2.06%
$ 1.27 million $ 62,953
Mar 18, 9 AM $ 0.00161
+0.00%
$ 1.29 million $ 64,045
Mar 18, 8 AM $ 0.00161
-0.10%
$ 1.29 million $ 62,068
Mar 18, 7 AM $ 0.00161
-0.13%
$ 1.29 million $ 61,949
Mar 18, 6 AM $ 0.00161
+0.13%
$ 1.3 million $ 66,086
Mar 18, 5 AM $ 0.00161
+0.22%
$ 1.29 million $ 73,784
Mar 18, 4 AM $ 0.00161
+0.14%
$ 1.29 million $ 75,918
Mar 18, 3 AM $ 0.0016
+0.02%
$ 1.29 million $ 76,201
Mar 18, 2 AM $ 0.0016
-0.01%
$ 1.29 million $ 75,832
Mar 18, 1 AM $ 0.0016
-0.49%
$ 1.29 million $ 76,100
Mar 18, 12 AM $ 0.00161
+0.00%
$ 1.3 million $ 76,324
Mar 17, 11 PM $ 0.00161
+0.32%
$ 1.3 million $ 77,921
Mar 17, 10 PM $ 0.00161
+0.13%
$ 1.29 million $ 79,760
Mar 17, 9 PM $ 0.0016
-0.23%
$ 1.29 million $ 80,909
Mar 17, 8 PM $ 0.00161
-0.20%
$ 1.29 million $ 82,662
Mar 17, 7 PM $ 0.00161
+0.30%
$ 1.29 million $ 85,456
Mar 17, 6 PM $ 0.00161
-0.04%
$ 1.29 million $ 89,216