Rexas Finance Historical Data

RXS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00161
-0.20%
$ 1.29 million $ 89,507
Mar 17, 4 PM $ 0.00161
+0.25%
$ 1.29 million $ 92,332
Mar 17, 3 PM $ 0.00161
-0.06%
$ 1.29 million $ 93,303
Mar 17, 2 PM $ 0.00161
-0.05%
$ 1.29 million $ 92,261
Mar 17, 1 PM $ 0.00161
+0.04%
$ 1.29 million $ 92,544
Mar 17, 12 PM $ 0.00161
-0.08%
$ 1.29 million $ 91,754
Mar 17, 11 AM $ 0.00161
-0.02%
$ 1.29 million $ 91,372
Mar 17, 10 AM $ 0.00161
-0.07%
$ 1.29 million $ 88,431
Mar 17, 9 AM $ 0.00161
+0.01%
$ 1.29 million $ 86,720
Mar 17, 8 AM $ 0.00161
-0.29%
$ 1.29 million $ 88,883
Mar 17, 7 AM $ 0.00162
+0.21%
$ 1.3 million $ 86,727
Mar 17, 6 AM $ 0.00161
-0.12%
$ 1.3 million $ 82,111
Mar 17, 5 AM $ 0.00161
+0.08%
$ 1.3 million $ 74,327
Mar 17, 4 AM $ 0.00161
-0.13%
$ 1.3 million $ 71,634
Mar 17, 3 AM $ 0.00162
+0.22%
$ 1.3 million $ 71,239
Mar 17, 2 AM $ 0.00161
-0.06%
$ 1.3 million $ 74,207
Mar 17, 1 AM $ 0.00161
+0.20%
$ 1.3 million $ 78,722
Mar 17, 12 AM $ 0.00161
-0.12%
$ 1.29 million $ 82,821
Mar 16, 11 PM $ 0.00161
-0.66%
$ 1.3 million $ 81,596
Mar 16, 10 PM $ 0.00162
+0.27%
$ 1.3 million $ 85,923
Mar 16, 9 PM $ 0.00162
-0.17%
$ 1.3 million $ 85,568
Mar 16, 8 PM $ 0.00162
+0.21%
$ 1.3 million $ 82,814
Mar 16, 7 PM $ 0.00162
+0.06%
$ 1.3 million $ 79,301
Mar 16, 6 PM $ 0.00162
-0.17%
$ 1.3 million $ 78,881
Mar 16, 5 PM $ 0.00162
+0.16%
$ 1.3 million $ 81,105
Mar 16, 4 PM $ 0.00162
+1.17%
$ 1.3 million $ 79,440
Mar 16, 3 PM $ 0.0016
-0.69%
$ 1.28 million $ 79,540
Mar 16, 2 PM $ 0.00161
+0.05%
$ 1.29 million $ 80,289
Mar 16, 1 PM $ 0.00161
+0.13%
$ 1.29 million $ 77,035
Mar 16, 12 PM $ 0.00161
-1.28%
$ 1.29 million $ 75,161
Mar 16, 11 AM $ 0.00163
+0.06%
$ 1.31 million $ 76,768
Mar 16, 10 AM $ 0.00163
-1.44%
$ 1.31 million $ 79,591
Mar 16, 9 AM $ 0.00165
-0.06%
$ 1.33 million $ 86,098
Mar 16, 8 AM $ 0.00165
+0.28%
$ 1.33 million $ 86,119
Mar 16, 7 AM $ 0.00165
-0.16%
$ 1.32 million $ 87,591
Mar 16, 6 AM $ 0.00165
+0.12%
$ 1.33 million $ 88,407
Mar 16, 5 AM $ 0.00165
-0.15%
$ 1.32 million $ 89,033
Mar 16, 4 AM $ 0.00165
+0.35%
$ 1.33 million $ 90,254
Mar 16, 3 AM $ 0.00164
+0.47%
$ 1.32 million $ 92,755
Mar 16, 2 AM $ 0.00164
+0.02%
$ 1.31 million $ 91,655
Mar 16, 1 AM $ 0.00164
+0.08%
$ 1.31 million $ 87,727
Mar 16, 12 AM $ 0.00163
+1.17%
$ 1.31 million $ 85,447
Mar 15, 11 PM $ 0.00162
+0.09%
$ 1.3 million $ 88,553
Mar 15, 10 PM $ 0.00161
-0.13%
$ 1.3 million $ 86,471
Mar 15, 9 PM $ 0.00162
+0.00%
$ 1.3 million $ 86,191
Mar 15, 8 PM $ 0.00162
-0.06%
$ 1.3 million $ 86,884
Mar 15, 7 PM $ 0.00162
-0.10%
$ 1.3 million $ 92,419
Mar 15, 6 PM $ 0.00162
+0.04%
$ 1.3 million $ 92,765
Mar 15, 5 PM $ 0.00162
+0.25%
$ 1.3 million $ 93,092
Mar 15, 4 PM $ 0.00161
-0.18%
$ 1.3 million $ 93,748