Rexas Finance Historical Data

RXS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00161
-0.18%
$ 1.3 million $ 93,748
Mar 15, 3 PM $ 0.00162
+0.02%
$ 1.3 million $ 92,345
Mar 15, 2 PM $ 0.00162
-0.59%
$ 1.3 million $ 90,477
Mar 15, 1 PM $ 0.00163
+1.60%
$ 1.31 million $ 92,588
Mar 15, 12 PM $ 0.0016
-0.07%
$ 1.29 million $ 93,119
Mar 15, 11 AM $ 0.0016
-0.15%
$ 1.29 million $ 91,880
Mar 15, 10 AM $ 0.0016
-2.37%
$ 1.29 million $ 89,743
Mar 15, 9 AM $ 0.00164
-0.04%
$ 1.32 million $ 87,148
Mar 15, 8 AM $ 0.00164
+0.17%
$ 1.32 million $ 91,139
Mar 15, 7 AM $ 0.00164
+0.17%
$ 1.32 million $ 96,719
Mar 15, 6 AM $ 0.00164
-0.07%
$ 1.32 million $ 98,292
Mar 15, 5 AM $ 0.00164
+0.21%
$ 1.32 million $ 98,965
Mar 15, 4 AM $ 0.00164
-0.36%
$ 1.32 million $ 98,102
Mar 15, 3 AM $ 0.00164
+0.16%
$ 1.32 million $ 95,147
Mar 15, 2 AM $ 0.00164
-1.38%
$ 1.32 million $ 94,491
Mar 15, 1 AM $ 0.00166
+0.04%
$ 1.34 million $ 95,298
Mar 15, 12 AM $ 0.00166
-0.13%
$ 1.34 million $ 93,971
Mar 14, 11 PM $ 0.00166
-0.05%
$ 1.34 million $ 88,897
Mar 14, 10 PM $ 0.00167
-0.14%
$ 1.34 million $ 85,000
Mar 14, 9 PM $ 0.00167
+0.43%
$ 1.34 million $ 84,260
Mar 14, 8 PM $ 0.00166
-0.17%
$ 1.34 million $ 83,056
Mar 14, 7 PM $ 0.00166
+0.34%
$ 1.34 million $ 78,812
Mar 14, 6 PM $ 0.00166
-0.05%
$ 1.33 million $ 76,397
Mar 14, 5 PM $ 0.00166
+0.15%
$ 1.33 million $ 74,258
Mar 14, 4 PM $ 0.00166
-0.16%
$ 1.33 million $ 73,875
Mar 14, 3 PM $ 0.00166
+0.02%
$ 1.33 million $ 75,012
Mar 14, 2 PM $ 0.00166
-0.16%
$ 1.33 million $ 75,108
Mar 14, 1 PM $ 0.00166
-0.18%
$ 1.34 million $ 74,064
Mar 14, 12 PM $ 0.00167
+0.23%
$ 1.34 million $ 76,573
Mar 14, 11 AM $ 0.00166
-0.20%
$ 1.34 million $ 81,435
Mar 14, 10 AM $ 0.00167
-0.16%
$ 1.34 million $ 86,253
Mar 14, 9 AM $ 0.00167
+0.44%
$ 1.34 million $ 85,927
Mar 14, 8 AM $ 0.00166
-0.19%
$ 1.34 million $ 82,103
Mar 14, 7 AM $ 0.00166
+0.12%
$ 1.34 million $ 81,108
Mar 14, 6 AM $ 0.00166
-0.01%
$ 1.34 million $ 81,809
Mar 14, 5 AM $ 0.00166
-0.13%
$ 1.34 million $ 80,238
Mar 14, 4 AM $ 0.00166
+0.08%
$ 1.34 million $ 79,740
Mar 14, 3 AM $ 0.00166
+0.09%
$ 1.34 million $ 79,835
Mar 14, 2 AM $ 0.00166
+0.07%
$ 1.34 million $ 79,827
Mar 14, 1 AM $ 0.00166
-0.24%
$ 1.34 million $ 78,461
Mar 14, 12 AM $ 0.00167
+0.20%
$ 1.34 million $ 77,711
Mar 13, 11 PM $ 0.00166
+0.00%
$ 1.34 million $ 78,063
Mar 13, 10 PM $ 0.00166
-0.51%
$ 1.34 million $ 78,763
Mar 13, 9 PM $ 0.00167
+0.14%
$ 1.34 million $ 80,460
Mar 13, 8 PM $ 0.00167
-0.04%
$ 1.34 million $ 84,280
Mar 13, 7 PM $ 0.00167
+0.04%
$ 1.34 million $ 85,864
Mar 13, 6 PM $ 0.00167
+0.13%
$ 1.34 million $ 85,671
Mar 13, 5 PM $ 0.00167
+0.00%
$ 1.34 million $ 84,843
Mar 13, 4 PM $ 0.00167
-0.25%
$ 1.34 million $ 83,971
Mar 13, 3 PM $ 0.00167
-0.03%
$ 1.34 million $ 82,751