Rexas Finance Historical Data

RXS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00167
-0.03%
$ 1.34 million $ 82,751
Mar 13, 2 PM $ 0.00167
+1.78%
$ 1.34 million $ 86,418
Mar 13, 1 PM $ 0.00164
-0.11%
$ 1.32 million $ 87,289
Mar 13, 12 PM $ 0.00164
+0.19%
$ 1.32 million $ 84,114
Mar 13, 11 AM $ 0.00164
-0.26%
$ 1.32 million $ 80,062
Mar 13, 10 AM $ 0.00165
+0.20%
$ 1.32 million $ 79,460
Mar 13, 9 AM $ 0.00164
-0.12%
$ 1.32 million $ 80,874
Mar 13, 8 AM $ 0.00164
+0.20%
$ 1.32 million $ 81,348
Mar 13, 7 AM $ 0.00164
-0.09%
$ 1.32 million $ 81,085
Mar 13, 6 AM $ 0.00164
+0.35%
$ 1.32 million $ 83,713
Mar 13, 5 AM $ 0.00164
-0.14%
$ 1.32 million $ 85,824
Mar 13, 4 AM $ 0.00164
-0.07%
$ 1.32 million $ 87,169
Mar 13, 3 AM $ 0.00164
-0.11%
$ 1.32 million $ 88,000
Mar 13, 2 AM $ 0.00164
+0.08%
$ 1.32 million $ 88,328
Mar 13, 1 AM $ 0.00164
-0.08%
$ 1.32 million $ 88,758
Mar 13, 12 AM $ 0.00164
+1.05%
$ 1.32 million $ 90,181
Mar 12, 11 PM $ 0.00162
+0.08%
$ 1.31 million $ 91,210
Mar 12, 10 PM $ 0.00162
-0.22%
$ 1.3 million $ 91,896
Mar 12, 9 PM $ 0.00163
+0.00%
$ 1.31 million $ 90,998
Mar 12, 8 PM $ 0.00163
+0.22%
$ 1.31 million $ 89,026
Mar 12, 7 PM $ 0.00162
-0.05%
$ 1.31 million $ 91,594
Mar 12, 6 PM $ 0.00162
-0.10%
$ 1.31 million $ 94,940
Mar 12, 5 PM $ 0.00163
+0.05%
$ 1.31 million $ 96,804
Mar 12, 4 PM $ 0.00163
+0.16%
$ 1.31 million $ 99,182
Mar 12, 3 PM $ 0.00162
-0.07%
$ 1.3 million $ 103,527
Mar 12, 2 PM $ 0.00162
+0.21%
$ 1.31 million $ 102,029
Mar 12, 1 PM $ 0.00162
-0.23%
$ 1.3 million $ 103,509
Mar 12, 12 PM $ 0.00163
+0.06%
$ 1.31 million $ 104,531
Mar 12, 11 AM $ 0.00162
+0.10%
$ 1.31 million $ 106,643
Mar 12, 10 AM $ 0.00162
-0.02%
$ 1.3 million $ 104,229
Mar 12, 9 AM $ 0.00162
-0.10%
$ 1.3 million $ 103,557
Mar 12, 8 AM $ 0.00162
+0.24%
$ 1.31 million $ 105,302
Mar 12, 7 AM $ 0.00162
+0.73%
$ 1.3 million $ 103,537
Mar 12, 6 AM $ 0.00161
-0.14%
$ 1.29 million $ 99,023
Mar 12, 5 AM $ 0.00161
-0.47%
$ 1.29 million $ 98,368
Mar 12, 4 AM $ 0.00161
+0.05%
$ 1.3 million $ 100,535
Mar 12, 3 AM $ 0.00161
-0.14%
$ 1.3 million $ 102,152
Mar 12, 2 AM $ 0.00162
-0.13%
$ 1.3 million $ 102,033
Mar 12, 1 AM $ 0.00162
+0.17%
$ 1.3 million $ 101,220
Mar 12, 12 AM $ 0.00162
+2.32%
$ 1.3 million $ 52,366
Mar 11, 11 PM $ 0.00158
-0.71%
$ 1.27 million $ 102,983
Mar 11, 10 PM $ 0.00159
+0.16%
$ 1.28 million $ 103,130
Mar 11, 9 PM $ 0.00159
+0.31%
$ 1.28 million $ 104,498
Mar 11, 8 PM $ 0.00158
-0.77%
$ 1.27 million $ 107,717
Mar 11, 7 PM $ 0.00158
+0.03%
$ 1.27 million $ 104,094
Mar 11, 6 PM $ 0.00158
-0.01%
$ 1.27 million $ 100,986
Mar 11, 5 PM $ 0.00158
+0.19%
$ 1.27 million $ 101,887
Mar 11, 4 PM $ 0.00158
+0.03%
$ 1.27 million $ 104,186
Mar 11, 3 PM $ 0.00158
-0.17%
$ 1.27 million $ 105,413
Mar 11, 2 PM $ 0.00158
+0.09%
$ 1.27 million $ 106,039