Rexas Finance Historical Data

RXS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00158
+0.09%
$ 1.27 million $ 106,039
Mar 11, 1 PM $ 0.00158
-0.02%
$ 1.27 million $ 101,820
Mar 11, 12 PM $ 0.00158
-0.13%
$ 1.27 million $ 103,493
Mar 11, 11 AM $ 0.00158
-0.27%
$ 1.27 million $ 107,782
Mar 11, 10 AM $ 0.00159
-0.03%
$ 1.28 million $ 110,541
Mar 11, 9 AM $ 0.00159
+0.02%
$ 1.28 million $ 109,049
Mar 11, 8 AM $ 0.00159
-1.14%
$ 1.28 million $ 107,458
Mar 11, 7 AM $ 0.00161
+0.10%
$ 1.29 million $ 107,469
Mar 11, 6 AM $ 0.0016
-0.31%
$ 1.29 million $ 107,611
Mar 11, 5 AM $ 0.00161
-0.34%
$ 1.29 million $ 107,817
Mar 11, 4 AM $ 0.00161
+0.41%
$ 1.3 million $ 106,990
Mar 11, 3 AM $ 0.00161
-1.55%
$ 1.29 million $ 105,224
Mar 11, 2 AM $ 0.00163
-0.40%
$ 1.31 million $ 114,123
Mar 11, 1 AM $ 0.00162
-0.88%
$ 1.3 million $ 116,995
Mar 11, 12 AM $ 0.00159
+1.20%
$ 1.28 million $ 68,853
Mar 10, 11 PM $ 0.00157
-0.20%
$ 1.26 million $ 113,787
Mar 10, 10 PM $ 0.00158
+0.14%
$ 1.27 million $ 113,693
Mar 10, 9 PM $ 0.00157
-0.03%
$ 1.27 million $ 112,134
Mar 10, 8 PM $ 0.00157
+0.27%
$ 1.27 million $ 108,555
Mar 10, 7 PM $ 0.00157
-0.06%
$ 1.26 million $ 109,273
Mar 10, 6 PM $ 0.00157
+4.08%
$ 1.26 million $ 109,447
Mar 10, 5 PM $ 0.00151
+0.53%
$ 1.21 million $ 107,555
Mar 10, 4 PM $ 0.0015
-0.31%
$ 1.21 million $ 103,659
Mar 10, 3 PM $ 0.00151
+0.30%
$ 1.21 million $ 97,812
Mar 10, 2 PM $ 0.0015
+2.74%
$ 1.21 million $ 95,851
Mar 10, 1 PM $ 0.00146
+0.35%
$ 1.18 million $ 96,184
Mar 10, 12 PM $ 0.00146
-0.06%
$ 1.17 million $ 95,185
Mar 10, 11 AM $ 0.00146
+0.22%
$ 1.17 million $ 95,254
Mar 10, 10 AM $ 0.00146
-0.11%
$ 1.17 million $ 92,046
Mar 10, 9 AM $ 0.00146
-0.31%
$ 1.17 million $ 95,634
Mar 10, 8 AM $ 0.00146
-0.19%
$ 1.18 million $ 100,117
Mar 10, 7 AM $ 0.00146
-0.40%
$ 1.18 million $ 100,504
Mar 10, 6 AM $ 0.00147
+0.09%
$ 1.18 million $ 100,203
Mar 10, 5 AM $ 0.00148
-0.53%
$ 1.19 million $ 100,562
Mar 10, 4 AM $ 0.00149
+0.96%
$ 1.2 million $ 101,187
Mar 10, 3 AM $ 0.00148
+3.10%
$ 1.19 million $ 101,257
Mar 10, 2 AM $ 0.00143
-1.44%
$ 1.15 million $ 56,490
Mar 10, 1 AM $ 0.00146
+2.21%
$ 1.17 million $ 96,438
Mar 10, 12 AM $ 0.00142
-0.12%
$ 1.14 million $ 94,434
Mar 9, 11 PM $ 0.00142
-1.01%
$ 1.15 million $ 94,758
Mar 9, 10 PM $ 0.00144
-0.43%
$ 1.16 million $ 95,667
Mar 9, 9 PM $ 0.00144
+1.16%
$ 1.16 million $ 96,708
Mar 9, 8 PM $ 0.00143
+0.03%
$ 1.15 million $ 103,470
Mar 9, 7 PM $ 0.00143
-0.13%
$ 1.15 million $ 103,594
Mar 9, 6 PM $ 0.00143
-0.05%
$ 1.15 million $ 102,043
Mar 9, 5 PM $ 0.00143
+0.21%
$ 1.15 million $ 100,128
Mar 9, 4 PM $ 0.00143
-0.12%
$ 1.15 million $ 101,311
Mar 9, 3 PM $ 0.00143
+0.08%
$ 1.15 million $ 106,918
Mar 9, 2 PM $ 0.00143
+0.39%
$ 1.15 million $ 107,853
Mar 9, 1 PM $ 0.00142
-0.86%
$ 1.14 million $ 109,916