Rexas Finance Historical Data

RXS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00144
-0.29%
$ 1.15 million $ 116,031
Mar 9, 11 AM $ 0.00143
-0.46%
$ 1.15 million $ 114,952
Mar 9, 10 AM $ 0.00143
-0.02%
$ 1.15 million $ 114,027
Mar 9, 9 AM $ 0.00144
+0.00%
$ 1.15 million $ 110,514
Mar 9, 8 AM $ 0.00144
+0.12%
$ 1.15 million $ 106,333
Mar 9, 7 AM $ 0.00143
-0.30%
$ 1.15 million $ 105,969
Mar 9, 6 AM $ 0.00144
+0.08%
$ 1.16 million $ 105,975
Mar 9, 5 AM $ 0.00144
-0.62%
$ 1.16 million $ 105,645
Mar 9, 4 AM $ 0.00144
+0.05%
$ 1.16 million $ 104,977
Mar 9, 3 AM $ 0.00144
-0.08%
$ 1.15 million $ 104,214
Mar 9, 2 AM $ 0.00144
-0.28%
$ 1.16 million $ 104,990
Mar 9, 1 AM $ 0.00144
+0.24%
$ 1.16 million $ 107,293
Mar 9, 12 AM $ 0.00144
+0.05%
$ 1.16 million $ 110,210
Mar 8, 11 PM $ 0.00144
-0.11%
$ 1.16 million $ 110,828
Mar 8, 10 PM $ 0.00144
-0.25%
$ 1.16 million $ 109,817
Mar 8, 9 PM $ 0.00144
+0.26%
$ 1.16 million $ 108,660
Mar 8, 8 PM $ 0.00144
-0.03%
$ 1.16 million $ 102,705
Mar 8, 7 PM $ 0.00144
+0.95%
$ 1.16 million $ 101,972
Mar 8, 6 PM $ 0.00142
+0.02%
$ 1.15 million $ 103,267
Mar 8, 5 PM $ 0.00142
-1.31%
$ 1.15 million $ 104,631
Mar 8, 4 PM $ 0.00145
-3.77%
$ 1.16 million $ 103,098
Mar 8, 3 PM $ 0.0015
-0.31%
$ 1.21 million $ 97,977
Mar 8, 2 PM $ 0.00151
+0.35%
$ 1.21 million $ 97,821
Mar 8, 1 PM $ 0.0015
-0.14%
$ 1.21 million $ 96,485
Mar 8, 12 PM $ 0.00151
-1.56%
$ 1.21 million $ 97,090
Mar 8, 11 AM $ 0.00153
-0.06%
$ 1.23 million $ 97,715
Mar 8, 10 AM $ 0.00153
-0.58%
$ 1.23 million $ 98,512
Mar 8, 9 AM $ 0.00154
-0.28%
$ 1.24 million $ 98,294
Mar 8, 8 AM $ 0.00154
+0.59%
$ 1.24 million $ 98,527
Mar 8, 7 AM $ 0.00153
-0.13%
$ 1.23 million $ 98,423
Mar 8, 6 AM $ 0.00154
+0.15%
$ 1.23 million $ 98,566
Mar 8, 5 AM $ 0.00154
+0.12%
$ 1.24 million $ 98,858
Mar 8, 4 AM $ 0.00153
+0.40%
$ 1.23 million $ 100,626
Mar 8, 3 AM $ 0.00153
-0.48%
$ 1.23 million $ 108,912
Mar 8, 2 AM $ 0.00154
-0.64%
$ 1.23 million $ 109,086
Mar 8, 1 AM $ 0.00154
+0.33%
$ 1.24 million $ 106,433
Mar 8, 12 AM $ 0.00154
-0.37%
$ 1.24 million $ 108,815
Mar 7, 11 PM $ 0.00155
+0.16%
$ 1.24 million $ 111,653
Mar 7, 10 PM $ 0.00154
+0.46%
$ 1.24 million $ 112,001
Mar 7, 9 PM $ 0.00154
-0.65%
$ 1.24 million $ 111,893
Mar 7, 8 PM $ 0.00155
+0.01%
$ 1.25 million $ 111,665
Mar 7, 7 PM $ 0.00155
+0.66%
$ 1.24 million $ 111,298
Mar 7, 6 PM $ 0.00154
+0.99%
$ 1.24 million $ 111,864
Mar 7, 5 PM $ 0.00153
+0.44%
$ 1.23 million $ 112,042
Mar 7, 4 PM $ 0.00152
-0.09%
$ 1.22 million $ 111,914
Mar 7, 3 PM $ 0.00152
-0.25%
$ 1.22 million $ 112,275
Mar 7, 2 PM $ 0.00152
-0.22%
$ 1.23 million $ 112,322
Mar 7, 1 PM $ 0.00153
-0.02%
$ 1.23 million $ 111,749
Mar 7, 12 PM $ 0.00153
+0.13%
$ 1.23 million $ 107,452
Mar 7, 11 AM $ 0.00152
-0.51%
$ 1.22 million $ 106,210