Rexas Finance Historical Data

RXS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00153
+0.03%
$ 1.23 million $ 109,679
Mar 7, 9 AM $ 0.00153
-0.06%
$ 1.23 million $ 115,933
Mar 7, 8 AM $ 0.00153
-0.40%
$ 1.23 million $ 122,267
Mar 7, 7 AM $ 0.00153
+0.53%
$ 1.23 million $ 124,355
Mar 7, 6 AM $ 0.00153
-0.03%
$ 1.23 million $ 124,118
Mar 7, 5 AM $ 0.00153
+0.06%
$ 1.23 million $ 123,897
Mar 7, 4 AM $ 0.00153
-0.32%
$ 1.23 million $ 122,479
Mar 7, 3 AM $ 0.00153
+0.10%
$ 1.23 million $ 119,184
Mar 7, 2 AM $ 0.00153
-0.04%
$ 1.23 million $ 118,129
Mar 7, 1 AM $ 0.00153
+0.18%
$ 1.23 million $ 117,766
Mar 7, 12 AM $ 0.00153
-0.25%
$ 1.23 million $ 112,341
Mar 6, 11 PM $ 0.00153
+0.17%
$ 1.23 million $ 108,584
Mar 6, 10 PM $ 0.00153
-0.15%
$ 1.23 million $ 108,767
Mar 6, 9 PM $ 0.00153
+0.19%
$ 1.23 million $ 109,112
Mar 6, 8 PM $ 0.00153
-0.11%
$ 1.23 million $ 109,263
Mar 6, 7 PM $ 0.00153
+0.00%
$ 1.23 million $ 109,767
Mar 6, 6 PM $ 0.00153
-0.03%
$ 1.23 million $ 110,426
Mar 6, 5 PM $ 0.00153
-0.20%
$ 1.23 million $ 110,617
Mar 6, 4 PM $ 0.00153
-0.12%
$ 1.23 million $ 108,655
Mar 6, 3 PM $ 0.00153
+0.32%
$ 1.23 million $ 112,306
Mar 6, 2 PM $ 0.00153
-0.01%
$ 1.23 million $ 112,489
Mar 6, 1 PM $ 0.00153
+0.02%
$ 1.23 million $ 113,535
Mar 6, 12 PM $ 0.00153
-0.16%
$ 1.23 million $ 110,415
Mar 6, 11 AM $ 0.00153
+0.00%
$ 1.23 million $ 107,177
Mar 6, 10 AM $ 0.00153
+0.19%
$ 1.23 million $ 107,052
Mar 6, 9 AM $ 0.00153
-0.32%
$ 1.23 million $ 101,605
Mar 6, 8 AM $ 0.00154
-0.01%
$ 1.23 million $ 95,757
Mar 6, 7 AM $ 0.00154
+0.01%
$ 1.24 million $ 94,062
Mar 6, 6 AM $ 0.00154
+0.05%
$ 1.23 million $ 94,552
Mar 6, 5 AM $ 0.00153
-0.07%
$ 1.23 million $ 94,874
Mar 6, 4 AM $ 0.00154
+0.16%
$ 1.24 million $ 95,992
Mar 6, 3 AM $ 0.00153
-0.13%
$ 1.23 million $ 96,227
Mar 6, 2 AM $ 0.00154
-0.10%
$ 1.23 million $ 103,113
Mar 6, 1 AM $ 0.00154
-0.04%
$ 1.24 million $ 104,626
Mar 6, 12 AM $ 0.00154
-0.02%
$ 1.24 million $ 104,816
Mar 5, 11 PM $ 0.00154
-0.11%
$ 1.24 million $ 105,826
Mar 5, 10 PM $ 0.00154
-0.05%
$ 1.24 million $ 106,066
Mar 5, 9 PM $ 0.00154
-0.03%
$ 1.24 million $ 106,433
Mar 5, 8 PM $ 0.00154
-0.20%
$ 1.24 million $ 107,126
Mar 5, 7 PM $ 0.00154
+0.25%
$ 1.24 million $ 105,981
Mar 5, 6 PM $ 0.00154
+0.27%
$ 1.24 million $ 105,378
Mar 5, 5 PM $ 0.00154
+0.04%
$ 1.24 million $ 105,360
Mar 5, 4 PM $ 0.00154
+0.00%
$ 1.24 million $ 105,646
Mar 5, 3 PM $ 0.00154
-0.33%
$ 1.24 million $ 105,422
Mar 5, 2 PM $ 0.00155
-2.74%
$ 1.25 million $ 105,391
Mar 5, 1 PM $ 0.00159
-0.44%
$ 1.28 million $ 104,281
Mar 5, 12 PM $ 0.0016
+0.00%
$ 1.29 million $ 103,399
Mar 5, 11 AM $ 0.0016
-0.32%
$ 1.29 million $ 103,140
Mar 5, 10 AM $ 0.00161
+0.02%
$ 1.29 million $ 102,616
Mar 5, 9 AM $ 0.0016
-1.10%
$ 1.29 million $ 103,063