Rexas Finance Historical Data

RXS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00162
-1.39%
$ 1.3 million $ 103,030
Mar 5, 7 AM $ 0.00165
-1.16%
$ 1.32 million $ 101,945
Mar 5, 6 AM $ 0.00166
+1.84%
$ 1.34 million $ 102,029
Mar 5, 5 AM $ 0.00163
-1.02%
$ 1.31 million $ 106,583
Mar 5, 4 AM $ 0.00165
+0.15%
$ 1.32 million $ 106,291
Mar 5, 3 AM $ 0.00164
-0.47%
$ 1.32 million $ 105,497
Mar 5, 2 AM $ 0.00165
+0.12%
$ 1.33 million $ 98,774
Mar 5, 1 AM $ 0.00165
-0.08%
$ 1.33 million $ 98,157
Mar 5, 12 AM $ 0.00165
+0.32%
$ 1.33 million $ 100,794
Mar 4, 11 PM $ 0.00164
-0.24%
$ 1.32 million $ 106,703
Mar 4, 10 PM $ 0.00165
-0.17%
$ 1.32 million $ 108,092
Mar 4, 9 PM $ 0.00165
+1.05%
$ 1.33 million $ 108,642
Mar 4, 8 PM $ 0.00164
-0.26%
$ 1.32 million $ 108,875
Mar 4, 7 PM $ 0.00164
-0.25%
$ 1.32 million $ 108,058
Mar 4, 6 PM $ 0.00165
-0.34%
$ 1.32 million $ 107,680
Mar 4, 5 PM $ 0.00165
+0.25%
$ 1.33 million $ 106,903
Mar 4, 4 PM $ 0.00165
+0.21%
$ -- $ 108,310
Mar 4, 1 PM $ 0.00164
+0.12%
$ 1.32 million $ 105,746
Mar 4, 12 PM $ 0.00164
+0.08%
$ 1.32 million $ 105,395
Mar 4, 11 AM $ 0.00164
-0.19%
$ 1.32 million $ 106,714
Mar 4, 9 AM $ 0.00163
-0.41%
$ 1.31 million $ 109,794
Mar 4, 8 AM $ 0.00164
-0.22%
$ 1.32 million $ 110,581
Mar 4, 7 AM $ 0.00164
+0.63%
$ 1.32 million $ 114,291
Mar 4, 6 AM $ 0.00163
-0.92%
$ 1.31 million $ 115,723
Mar 4, 5 AM $ 0.00165
+0.56%
$ 1.32 million $ 111,641
Mar 4, 4 AM $ 0.00164
-0.82%
$ 1.32 million $ 115,848
Mar 4, 3 AM $ 0.00165
+0.95%
$ 1.33 million $ 120,015
Mar 4, 2 AM $ 0.00163
-0.80%
$ 1.31 million $ 121,143
Mar 4, 1 AM $ 0.00165
+0.90%
$ 1.32 million $ 120,562
Mar 4, 12 AM $ 0.00163
-0.52%
$ 1.31 million $ 117,591
Mar 3, 11 PM $ 0.00164
+0.28%
$ 1.32 million $ 110,578
Mar 3, 10 PM $ 0.00164
+0.27%
$ 1.32 million $ 108,950
Mar 3, 9 PM $ 0.00163
-0.10%
$ 1.31 million $ 110,397
Mar 3, 8 PM $ 0.00163
+0.01%
$ 1.31 million $ 113,621
Mar 3, 7 PM $ 0.00163
-0.15%
$ 1.31 million $ 113,556
Mar 3, 6 PM $ 0.00164
-0.56%
$ 1.32 million $ 113,573
Mar 3, 5 PM $ 0.00164
-0.73%
$ 1.32 million $ 113,701
Mar 3, 4 PM $ 0.00165
+0.45%
$ 1.33 million $ 111,914
Mar 3, 3 PM $ 0.00165
+0.12%
$ 1.32 million $ 111,716
Mar 3, 2 PM $ 0.00164
-0.36%
$ 1.32 million $ 111,184
Mar 3, 1 PM $ 0.00165
+0.40%
$ 1.33 million $ 112,160
Mar 3, 12 PM $ 0.00164
-0.72%
$ 1.32 million $ 115,395
Mar 3, 11 AM $ 0.00166
-4.02%
$ 1.33 million $ 116,810
Mar 3, 10 AM $ 0.00173
-0.09%
$ 1.39 million $ 112,179
Mar 3, 9 AM $ 0.00173
-0.37%
$ 1.39 million $ 117,993
Mar 3, 8 AM $ 0.00174
+0.39%
$ 1.4 million $ 115,598
Mar 3, 7 AM $ 0.00173
+0.12%
$ 1.39 million $ 111,396
Mar 3, 6 AM $ 0.00173
+0.06%
$ 1.39 million $ 109,157
Mar 3, 5 AM $ 0.00173
-0.31%
$ 1.39 million $ 109,117
Mar 3, 4 AM $ 0.00174
-0.01%
$ 1.4 million $ 109,546