Rexas Finance Historical Data

RXS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00174
+0.12%
$ 1.4 million $ 108,169
Mar 3, 2 AM $ 0.00173
-0.44%
$ 1.39 million $ 108,616
Mar 3, 1 AM $ 0.00174
-0.18%
$ 1.4 million $ 108,495
Mar 3, 12 AM $ 0.00174
+0.07%
$ 1.4 million $ 110,043
Mar 2, 11 PM $ 0.00174
+0.64%
$ 1.4 million $ 115,090
Mar 2, 10 PM $ 0.00173
+0.56%
$ 1.39 million $ 117,034
Mar 2, 9 PM $ 0.00172
-0.11%
$ 1.39 million $ 114,415
Mar 2, 8 PM $ 0.00172
+0.50%
$ 1.39 million $ 109,944
Mar 2, 7 PM $ 0.00172
+5.05%
$ 1.38 million $ 113,219
Mar 2, 6 PM $ 0.00163
+1.47%
$ 1.31 million $ 110,736
Mar 2, 5 PM $ 0.00161
+0.21%
$ 1.29 million $ 113,171
Mar 2, 4 PM $ 0.0016
-0.14%
$ 1.29 million $ 117,214
Mar 2, 3 PM $ 0.00161
-0.25%
$ 1.29 million $ 118,241
Mar 2, 2 PM $ 0.00161
-0.15%
$ 1.3 million $ 118,337
Mar 2, 1 PM $ 0.00161
-0.07%
$ 1.3 million $ 117,665
Mar 2, 12 PM $ 0.00161
-0.25%
$ 1.3 million $ 114,617
Mar 2, 11 AM $ 0.00162
-0.04%
$ 1.3 million $ 110,718
Mar 2, 10 AM $ 0.00162
+0.33%
$ 1.3 million $ 109,805
Mar 2, 9 AM $ 0.00161
-0.62%
$ 1.3 million $ 109,852
Mar 2, 8 AM $ 0.00162
-0.70%
$ 1.31 million $ 111,321
Mar 2, 7 AM $ 0.00164
+0.02%
$ 1.31 million $ 116,324
Mar 2, 6 AM $ 0.00163
-0.60%
$ 1.31 million $ 121,975
Mar 2, 5 AM $ 0.00164
-0.18%
$ 1.32 million $ 122,530
Mar 2, 4 AM $ 0.00165
+0.40%
$ 1.32 million $ 122,688
Mar 2, 3 AM $ 0.00164
+1.97%
$ 1.32 million $ 120,345
Mar 2, 2 AM $ 0.00161
+0.28%
$ 1.29 million $ 119,759
Mar 2, 1 AM $ 0.0016
-0.17%
$ 1.29 million $ 119,693
Mar 2, 12 AM $ 0.0016
-0.42%
$ 1.29 million $ 118,307
Mar 1, 11 PM $ 0.00161
-0.07%
$ 1.3 million $ 113,664
Mar 1, 10 PM $ 0.00161
+0.30%
$ 1.3 million $ 110,961
Mar 1, 9 PM $ 0.00161
+0.15%
$ 1.29 million $ 110,702
Mar 1, 8 PM $ 0.0016
-0.05%
$ 1.29 million $ 110,799
Mar 1, 7 PM $ 0.00161
-0.01%
$ 1.29 million $ 108,491
Mar 1, 6 PM $ 0.00161
+0.02%
$ 1.29 million $ 107,050
Mar 1, 5 PM $ 0.00161
+0.34%
$ 1.29 million $ 104,092
Mar 1, 4 PM $ 0.0016
-0.57%
$ 1.29 million $ 100,331
Mar 1, 3 PM $ 0.00161
-0.11%
$ 1.29 million $ 105,052
Mar 1, 2 PM $ 0.00161
+0.15%
$ 1.29 million $ 109,658
Mar 1, 1 PM $ 0.00161
-0.24%
$ 1.29 million $ 111,010
Mar 1, 12 PM $ 0.00161
+0.44%
$ 1.3 million $ 113,373
Mar 1, 11 AM $ 0.0016
-0.47%
$ 1.29 million $ 118,238
Mar 1, 10 AM $ 0.00161
-0.15%
$ 1.3 million $ 121,293
Mar 1, 9 AM $ 0.00161
+0.49%
$ 1.3 million $ 122,174
Mar 1, 8 AM $ 0.00161
-0.60%
$ 1.29 million $ 120,837
Mar 1, 7 AM $ 0.00162
-0.11%
$ 1.3 million $ 115,618
Mar 1, 6 AM $ 0.00162
-0.52%
$ 1.3 million $ 115,333
Mar 1, 5 AM $ 0.00163
+0.04%
$ 1.31 million $ 114,107
Mar 1, 4 AM $ 0.00163
-3.13%
$ 1.31 million $ 111,269
Mar 1, 3 AM $ 0.00168
-0.06%
$ 1.35 million $ 111,057
Mar 1, 2 AM $ 0.00168
-0.39%
$ 1.35 million $ 114,049