Rexas Finance Historical Data

RXS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00169
-2.02%
$ 1.36 million $ 114,725
Mar 1, 12 AM $ 0.00171
+2.08%
$ 1.38 million $ 113,393
Feb 28, 11 PM $ 0.00168
-0.15%
$ 1.35 million $ 112,042
Feb 28, 10 PM $ 0.00168
-0.06%
$ 1.35 million $ 112,026
Feb 28, 9 PM $ 0.00168
+0.10%
$ 1.35 million $ 111,657
Feb 28, 8 PM $ 0.00168
-0.17%
$ 1.35 million $ 111,378
Feb 28, 7 PM $ 0.00168
-0.25%
$ 1.35 million $ 110,835
Feb 28, 6 PM $ 0.00169
-0.10%
$ 1.36 million $ 108,763
Feb 28, 5 PM $ 0.00169
+0.28%
$ 1.36 million $ 111,797
Feb 28, 4 PM $ 0.00168
-0.03%
$ 1.35 million $ 112,280
Feb 28, 3 PM $ 0.00169
-0.15%
$ 1.36 million $ 110,742
Feb 28, 2 PM $ 0.00169
-0.39%
$ 1.36 million $ 110,137
Feb 28, 1 PM $ 0.0017
-0.31%
$ 1.36 million $ 109,584
Feb 28, 12 PM $ 0.0017
+0.30%
$ 1.37 million $ 108,822
Feb 28, 11 AM $ 0.00169
-0.18%
$ 1.36 million $ 104,469
Feb 28, 10 AM $ 0.0017
+0.61%
$ 1.36 million $ 101,747
Feb 28, 9 AM $ 0.00169
+0.94%
$ 1.36 million $ 101,216
Feb 28, 8 AM $ 0.00167
-0.56%
$ 1.34 million $ 101,088
Feb 28, 7 AM $ 0.00168
-0.84%
$ 1.35 million $ 99,258
Feb 28, 6 AM $ 0.00169
-0.04%
$ 1.36 million $ 96,473
Feb 28, 5 AM $ 0.00169
+0.13%
$ 1.36 million $ 98,228
Feb 28, 4 AM $ 0.00169
+0.47%
$ 1.36 million $ 99,176
Feb 28, 3 AM $ 0.00169
-0.34%
$ 1.36 million $ 97,937
Feb 28, 2 AM $ 0.00169
+0.13%
$ 1.36 million $ 95,700
Feb 28, 1 AM $ 0.00169
-0.16%
$ 1.36 million $ 105,501
Feb 28, 12 AM $ 0.00169
-0.10%
$ 1.36 million $ 109,589
Feb 27, 11 PM $ 0.0017
+0.08%
$ 1.36 million $ 115,169
Feb 27, 10 PM $ 0.00169
+0.14%
$ 1.36 million $ 116,280
Feb 27, 9 PM $ 0.00169
-0.40%
$ 1.36 million $ 117,220
Feb 27, 8 PM $ 0.0017
-0.25%
$ 1.37 million $ 117,559
Feb 27, 7 PM $ 0.0017
+0.68%
$ 1.37 million $ 117,368
Feb 27, 6 PM $ 0.00169
-0.43%
$ 1.36 million $ 117,788
Feb 27, 5 PM $ 0.0017
+0.60%
$ 1.37 million $ 118,166
Feb 27, 4 PM $ 0.00169
-0.17%
$ 1.36 million $ 117,247
Feb 27, 3 PM $ 0.00169
-0.28%
$ 1.36 million $ 113,077
Feb 27, 2 PM $ 0.0017
+1.02%
$ 1.36 million $ 109,199
Feb 27, 1 PM $ 0.00168
+0.16%
$ 1.35 million $ 107,894
Feb 27, 12 PM $ 0.00168
-0.39%
$ 1.35 million $ 107,025
Feb 27, 11 AM $ 0.00168
-0.02%
$ 1.35 million $ 107,588
Feb 27, 10 AM $ 0.00168
+0.43%
$ 1.35 million $ 101,458
Feb 27, 9 AM $ 0.00167
+0.04%
$ 1.35 million $ 106,759
Feb 27, 8 AM $ 0.00167
+0.23%
$ 1.34 million $ 107,090
Feb 27, 7 AM $ 0.00167
-1.10%
$ 1.34 million $ 107,839
Feb 27, 6 AM $ 0.00169
+0.34%
$ 1.36 million $ 108,677
Feb 27, 5 AM $ 0.00168
+0.25%
$ 1.35 million $ 108,257
Feb 27, 4 AM $ 0.00168
-0.50%
$ 1.35 million $ 107,917
Feb 27, 3 AM $ 0.00169
+0.08%
$ 1.36 million $ 102,271
Feb 27, 2 AM $ 0.00168
+0.93%
$ 1.35 million $ 104,136
Feb 27, 1 AM $ 0.00167
-1.88%
$ 1.34 million $ 105,109
Feb 27, 12 AM $ 0.00173
+4.92%
$ 1.39 million $ 102,176