Rexas Finance Historical Data

RXS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00165
-0.32%
$ 1.32 million $ 97,496
Feb 26, 10 PM $ 0.00165
-0.06%
$ 1.33 million $ 96,897
Feb 26, 9 PM $ 0.00166
+0.48%
$ 1.33 million $ 97,643
Feb 26, 8 PM $ 0.00165
-0.20%
$ 1.33 million $ 103,202
Feb 26, 7 PM $ 0.00166
+0.28%
$ 1.33 million $ 102,933
Feb 26, 6 PM $ 0.00165
+0.03%
$ 1.33 million $ 102,618
Feb 26, 5 PM $ 0.00165
+0.00%
$ 1.33 million $ 102,319
Feb 26, 4 PM $ 0.00165
+0.39%
$ 1.33 million $ 102,805
Feb 26, 3 PM $ 0.00164
-0.31%
$ 1.32 million $ 107,131
Feb 26, 2 PM $ 0.00165
-0.51%
$ 1.32 million $ 107,686
Feb 26, 1 PM $ 0.00166
-0.28%
$ 1.33 million $ 106,931
Feb 26, 12 PM $ 0.00166
+0.11%
$ 1.33 million $ 108,588
Feb 26, 11 AM $ 0.00166
+0.24%
$ 1.33 million $ 112,344
Feb 26, 10 AM $ 0.00165
+0.01%
$ 1.33 million $ 114,998
Feb 26, 9 AM $ 0.00165
+1.16%
$ 1.33 million $ 114,334
Feb 26, 8 AM $ 0.00163
-0.05%
$ 1.31 million $ 113,843
Feb 26, 7 AM $ 0.00163
-0.40%
$ 1.31 million $ 113,111
Feb 26, 6 AM $ 0.00164
+0.41%
$ 1.32 million $ 114,258
Feb 26, 5 AM $ 0.00163
-0.13%
$ 1.31 million $ 114,953
Feb 26, 4 AM $ 0.00163
-0.69%
$ 1.31 million $ 125,436
Feb 26, 3 AM $ 0.00165
-0.08%
$ 1.32 million $ 126,500
Feb 26, 2 AM $ 0.00165
-0.13%
$ 1.32 million $ 126,410
Feb 26, 1 AM $ 0.00165
-1.28%
$ 1.33 million $ 124,753
Feb 26, 12 AM $ 0.00167
-0.30%
$ 1.34 million $ 124,174
Feb 25, 11 PM $ 0.00168
+0.06%
$ 1.35 million $ 123,303
Feb 25, 10 PM $ 0.00167
+0.21%
$ 1.35 million $ 125,878
Feb 25, 9 PM $ 0.00167
+1.50%
$ 1.34 million $ 126,906
Feb 25, 8 PM $ 0.00165
+0.49%
$ 1.32 million $ 120,689
Feb 25, 7 PM $ 0.00164
+0.55%
$ 1.32 million $ 120,194
Feb 25, 6 PM $ 0.00163
-0.28%
$ 1.31 million $ 115,198
Feb 25, 5 PM $ 0.00164
+5.06%
$ 1.32 million $ 114,107
Feb 25, 4 PM $ 0.00156
+2.16%
$ 1.26 million $ 109,254
Feb 25, 3 PM $ 0.00152
+4.74%
$ 1.22 million $ 104,778
Feb 25, 2 PM $ 0.00145
-0.76%
$ 1.17 million $ 106,788
Feb 25, 1 PM $ 0.00147
+0.31%
$ 1.18 million $ 108,637
Feb 25, 12 PM $ 0.00146
-1.12%
$ 1.18 million $ 108,467
Feb 25, 11 AM $ 0.00148
-0.12%
$ 1.19 million $ 105,180
Feb 25, 10 AM $ 0.00148
-0.01%
$ 1.19 million $ 103,914
Feb 25, 9 AM $ 0.00147
-0.21%
$ 1.19 million $ 104,120
Feb 25, 8 AM $ 0.00148
-0.01%
$ 1.19 million $ 104,716
Feb 25, 7 AM $ 0.00148
+0.57%
$ 1.19 million $ 104,770
Feb 25, 6 AM $ 0.00147
+0.11%
$ 1.18 million $ 103,440
Feb 25, 5 AM $ 0.00147
-0.68%
$ 1.18 million $ 98,758
Feb 25, 4 AM $ 0.00148
+0.30%
$ 1.19 million $ 96,356
Feb 25, 3 AM $ 0.00147
-0.37%
$ 1.18 million $ 95,880
Feb 25, 2 AM $ 0.00148
-0.66%
$ 1.19 million $ 94,728
Feb 25, 1 AM $ 0.00149
+0.34%
$ 1.2 million $ 96,375
Feb 25, 12 AM $ 0.00148
+0.03%
$ 1.19 million $ 105,018
Feb 24, 11 PM $ 0.00148
-0.67%
$ 1.19 million $ 106,394
Feb 24, 10 PM $ 0.00149
-0.13%
$ 1.2 million $ 103,992