Rexas Finance Historical Data

RXS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00149
+0.96%
$ 1.2 million $ 102,545
Feb 24, 8 PM $ 0.00148
+0.44%
$ 1.19 million $ 103,127
Feb 24, 7 PM $ 0.00147
-0.09%
$ 1.18 million $ 103,324
Feb 24, 6 PM $ 0.00147
+0.50%
$ 1.18 million $ 104,981
Feb 24, 5 PM $ 0.00147
+0.36%
$ 1.18 million $ 107,164
Feb 24, 4 PM $ 0.00146
+0.41%
$ 1.17 million $ 109,228
Feb 24, 3 PM $ 0.00145
+0.52%
$ 1.17 million $ 112,247
Feb 24, 2 PM $ 0.00146
-0.36%
$ 1.17 million $ 114,058
Feb 24, 1 PM $ 0.00146
+1.12%
$ 1.17 million $ 115,400
Feb 24, 12 PM $ 0.00144
+1.61%
$ 1.16 million $ 114,147
Feb 24, 11 AM $ 0.00142
-0.31%
$ 1.14 million $ 112,596
Feb 24, 10 AM $ 0.00142
+3.60%
$ 1.14 million $ 112,486
Feb 24, 9 AM $ 0.00137
+1.16%
$ 1.1 million $ 110,629
Feb 24, 8 AM $ 0.00135
-0.76%
$ 1.09 million $ 111,642
Feb 24, 7 AM $ 0.00136
+0.14%
$ 1.09 million $ 114,278
Feb 24, 6 AM $ 0.00138
+0.98%
$ 1.11 million $ 114,164
Feb 24, 5 AM $ 0.00136
+3.09%
$ 1.1 million $ 114,231
Feb 24, 4 AM $ 0.00132
+0.80%
$ 1.06 million $ 112,964
Feb 24, 3 AM $ 0.00131
-0.30%
$ 1.06 million $ 112,572
Feb 24, 2 AM $ 0.00132
-0.04%
$ 1.06 million $ 112,879
Feb 24, 1 AM $ 0.00132
+0.16%
$ 1.06 million $ 109,460
Feb 24, 12 AM $ 0.00131
-0.06%
$ 1.06 million $ 107,645
Feb 23, 11 PM $ 0.00131
-0.46%
$ 1.06 million $ 109,204
Feb 23, 10 PM $ 0.00132
+0.23%
$ 1.06 million $ 108,807
Feb 23, 9 PM $ 0.00132
+0.20%
$ 1.06 million $ 107,257
Feb 23, 8 PM $ 0.00131
+2.24%
$ 1.06 million $ 106,493
Feb 23, 7 PM $ 0.00128
-0.29%
$ 1.03 million $ 104,881
Feb 23, 6 PM $ 0.00129
+0.07%
$ 1.03 million $ 104,264
Feb 23, 5 PM $ 0.00129
-1.03%
$ 1.03 million $ 102,635
Feb 23, 4 PM $ 0.0013
+2.17%
$ 1.05 million $ 105,378
Feb 23, 3 PM $ 0.00127
+0.33%
$ 1.02 million $ 103,179
Feb 23, 2 PM $ 0.00127
+0.10%
$ 1.02 million $ 97,268
Feb 23, 1 PM $ 0.00127
-0.09%
$ 1.02 million $ 92,300
Feb 23, 12 PM $ 0.00127
+0.16%
$ 1.02 million $ 89,341
Feb 23, 11 AM $ 0.00127
-0.15%
$ 1.02 million $ 88,198
Feb 23, 10 AM $ 0.00127
-0.11%
$ 1.02 million $ 83,188
Feb 23, 9 AM $ 0.00127
-0.27%
$ 1.02 million $ 81,815
Feb 23, 8 AM $ 0.00127
+0.84%
$ 1.02 million $ 80,332
Feb 23, 7 AM $ 0.00128
+0.33%
$ 1.03 million $ 77,743
Feb 23, 6 AM $ 0.00127
+1.27%
$ 1.02 million $ 77,658
Feb 23, 5 AM $ 0.00126
-0.02%
$ 1.01 million $ 77,969
Feb 23, 4 AM $ 0.00125
-0.06%
$ 1.01 million $ 78,492
Feb 23, 3 AM $ 0.00125
+0.04%
$ 1.01 million $ 78,915
Feb 23, 2 AM $ 0.00125
+0.08%
$ 1.01 million $ 79,451
Feb 23, 1 AM $ 0.00125
+0.41%
$ 1.01 million $ 78,246
Feb 23, 12 AM $ 0.00125
-0.48%
$ 1 million $ 76,738
Feb 22, 11 PM $ 0.00125
-0.76%
$ 1.01 million $ 75,557
Feb 22, 10 PM $ 0.00124
+0.06%
$ 997,918 $ 79,735
Feb 22, 9 PM $ 0.00124
-0.01%
$ 997,342 $ 82,010
Feb 22, 8 PM $ 0.00124
+0.03%
$ 997,705 $ 82,643