Rexas Finance Historical Data

RXS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00124
+0.03%
$ 997,705 $ 82,643
Feb 22, 7 PM $ 0.00124
-0.13%
$ 997,647 $ 82,580
Feb 22, 6 PM $ 0.00124
+0.09%
$ 998,994 $ 83,373
Feb 22, 5 PM $ 0.00124
-0.02%
$ 998,070 $ 84,482
Feb 22, 4 PM $ 0.00124
-0.04%
$ 998,288 $ 81,004
Feb 22, 3 PM $ 0.00124
-0.04%
$ 998,638 $ 81,489
Feb 22, 2 PM $ 0.00124
+0.01%
$ 999,065 $ 83,423
Feb 22, 1 PM $ 0.00124
-0.11%
$ 998,946 $ 86,090
Feb 22, 12 PM $ 0.00124
+0.05%
$ 1 million $ 88,702
Feb 22, 11 AM $ 0.00124
-0.04%
$ 999,593 $ 90,580
Feb 22, 10 AM $ 0.00124
-0.28%
$ 999,978 $ 93,035
Feb 22, 9 AM $ 0.00125
-0.11%
$ 1 million $ 94,698
Feb 22, 8 AM $ 0.00125
-0.36%
$ 1 million $ 96,284
Feb 22, 7 AM $ 0.00125
-0.02%
$ 1.01 million $ 96,265
Feb 22, 6 AM $ 0.00125
-0.09%
$ 1.01 million $ 96,952
Feb 22, 5 AM $ 0.00126
-0.27%
$ 1.01 million $ 97,320
Feb 22, 4 AM $ 0.00127
+0.42%
$ 1.02 million $ 97,530
Feb 22, 3 AM $ 0.00126
+0.38%
$ 1.01 million $ 97,980
Feb 22, 2 AM $ 0.00126
+0.10%
$ 1.01 million $ 98,615
Feb 22, 1 AM $ 0.00126
+0.43%
$ 1.01 million $ 99,397
Feb 22, 12 AM $ 0.00125
-0.56%
$ 1.01 million $ 99,690
Feb 21, 11 PM $ 0.00126
+0.58%
$ 1.01 million $ 98,180
Feb 21, 10 PM $ 0.00125
-0.38%
$ 1.01 million $ 94,685
Feb 21, 9 PM $ 0.00126
+0.63%
$ 1.01 million $ 100,928
Feb 21, 8 PM $ 0.00125
-0.39%
$ 1 million $ 106,960
Feb 21, 7 PM $ 0.00126
+0.06%
$ 1.01 million $ 107,781
Feb 21, 6 PM $ 0.00126
-0.44%
$ 1.01 million $ 107,607
Feb 21, 5 PM $ 0.00126
+0.04%
$ 1.01 million $ 107,169
Feb 21, 4 PM $ 0.00126
+0.08%
$ 1.01 million $ 106,837
Feb 21, 3 PM $ 0.00126
-0.17%
$ 1.01 million $ 106,197
Feb 21, 2 PM $ 0.00126
-0.11%
$ 1.01 million $ 104,628
Feb 21, 1 PM $ 0.00126
+0.06%
$ 1.01 million $ 104,449
Feb 21, 7 AM $ 0.00112
-0.91%
$ 900,443 $ 53,682
Feb 21, 6 AM $ 0.00113
+0.19%
$ 909,546 $ 105,472
Feb 21, 5 AM $ 0.00113
+0.08%
$ 906,213 $ 104,930
Feb 21, 4 AM $ 0.00113
-0.14%
$ 905,454 $ 108,518
Feb 21, 3 AM $ 0.00113
+0.08%
$ 906,763 $ 113,137
Feb 21, 2 AM $ 0.00113
+0.12%
$ 906,062 $ 114,891
Feb 21, 1 AM $ 0.00113
+0.50%
$ 904,577 $ 115,830
Feb 21, 12 AM $ 0.00112
-0.28%
$ 901,467 $ 120,673
Feb 20, 11 PM $ 0.00112
-0.03%
$ 904,322 $ 123,025
Feb 20, 10 PM $ 0.00112
-0.23%
$ 903,945 $ 123,094
Feb 20, 9 PM $ 0.00113
+0.22%
$ 905,290 $ 115,703
Feb 20, 8 PM $ 0.00112
-0.09%
$ 902,897 $ 108,419
Feb 20, 7 PM $ 0.00113
+1.05%
$ 903,379 $ 108,202
Feb 20, 6 PM $ 0.00111
+0.57%
$ 893,986 $ 108,057
Feb 20, 5 PM $ 0.00111
+0.25%
$ 890,800 $ 108,747
Feb 20, 4 PM $ 0.00111
+0.16%
$ 888,633 $ 109,696
Feb 20, 3 PM $ 0.0011
-0.12%
$ 888,285 $ 110,904
Feb 20, 2 PM $ 0.00111
+0.16%
$ 890,024 $ 112,399