Rexas Finance Historical Data

RXS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00111
+0.19%
$ 887,927 $ 112,845
Feb 20, 12 PM $ 0.0011
-0.26%
$ 885,712 $ 113,541
Feb 20, 11 AM $ 0.00111
+0.03%
$ 888,529 $ 113,279
Feb 20, 10 AM $ 0.00111
+0.14%
$ 888,222 $ 113,360
Feb 20, 9 AM $ 0.0011
-0.11%
$ 887,604 $ 114,211
Feb 20, 8 AM $ 0.0011
+0.26%
$ 887,976 $ 114,069
Feb 20, 7 AM $ 0.0011
-0.50%
$ 885,342 $ 114,773
Feb 20, 6 AM $ 0.00111
+0.38%
$ 889,801 $ 115,341
Feb 20, 5 AM $ 0.0011
-0.45%
$ 886,798 $ 118,486
Feb 20, 4 AM $ 0.00111
-0.03%
$ 890,437 $ 114,811
Feb 20, 3 AM $ 0.00111
+0.12%
$ 890,669 $ 110,700
Feb 20, 2 AM $ 0.00111
-0.05%
$ 889,587 $ 108,367
Feb 20, 1 AM $ 0.00111
+0.09%
$ 889,375 $ 107,146
Feb 20, 12 AM $ 0.0011
+0.04%
$ 888,231 $ 102,114
Feb 19, 11 PM $ 0.0011
-0.05%
$ 887,834 $ 101,207
Feb 19, 10 PM $ 0.00111
-0.31%
$ 888,609 $ 102,209
Feb 19, 9 PM $ 0.00111
+0.54%
$ 890,985 $ 102,575
Feb 19, 8 PM $ 0.0011
-0.27%
$ 886,175 $ 103,574
Feb 19, 7 PM $ 0.00111
+0.01%
$ 890,080 $ 102,425
Feb 19, 6 PM $ 0.00111
-0.39%
$ 889,961 $ 102,005
Feb 19, 5 PM $ 0.00111
+0.30%
$ 892,727 $ 101,222
Feb 19, 4 PM $ 0.00111
-0.22%
$ 889,174 $ 100,497
Feb 19, 3 PM $ 0.00111
-0.65%
$ 891,858 $ 99,741
Feb 19, 2 PM $ 0.00111
+0.69%
$ 892,332 $ 99,819
Feb 19, 1 PM $ 0.0011
-0.21%
$ 886,341 $ 99,449
Feb 19, 12 PM $ 0.00111
-0.39%
$ 888,326 $ 99,169
Feb 19, 11 AM $ 0.00111
+1.00%
$ 892,778 $ 99,502
Feb 19, 10 AM $ 0.0011
-0.95%
$ 884,830 $ 98,497
Feb 19, 9 AM $ 0.00111
+0.54%
$ 891,708 $ 97,370
Feb 19, 8 AM $ 0.00111
-1.69%
$ 889,360 $ 96,219
Feb 19, 7 AM $ 0.00113
+0.04%
$ 904,679 $ 95,262
Feb 19, 6 AM $ 0.00112
-0.68%
$ 904,321 $ 94,385
Feb 19, 5 AM $ 0.00113
+0.42%
$ 911,407 $ 90,762
Feb 19, 4 AM $ 0.00113
+0.36%
$ 907,148 $ 93,494
Feb 19, 3 AM $ 0.00113
+0.86%
$ 905,596 $ 94,742
Feb 19, 2 AM $ 0.00112
-0.83%
$ 896,663 $ 101,948
Feb 19, 1 AM $ 0.00112
-0.05%
$ 898,464 $ 109,369
Feb 19, 12 AM $ 0.00112
-0.77%
$ 899,981 $ 112,937
Feb 18, 11 PM $ 0.00113
+1.11%
$ 905,874 $ 111,150
Feb 18, 10 PM $ 0.00112
-0.05%
$ 897,025 $ 109,586
Feb 18, 9 PM $ 0.00112
-0.37%
$ 896,772 $ 109,239
Feb 18, 8 PM $ 0.00112
+0.22%
$ 900,091 $ 108,733
Feb 18, 7 PM $ 0.00112
-0.62%
$ 898,156 $ 108,342
Feb 18, 6 PM $ 0.00113
+0.05%
$ 906,675 $ 110,841
Feb 18, 5 PM $ 0.00113
+4.93%
$ 907,116 $ 110,844
Feb 18, 4 PM $ 0.00108
+1.43%
$ 865,113 $ 60,945
Feb 18, 3 PM $ 0.00106
-0.08%
$ 852,517 $ 109,745
Feb 18, 2 PM $ 0.00106
+0.43%
$ 854,267 $ 108,479
Feb 18, 1 PM $ 0.00106
+0.23%
$ 850,245 $ 106,545
Feb 18, 12 PM $ 0.00105
-0.02%
$ 847,974 $ 104,740