Rexas Finance Historical Data

RXS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00105
-0.02%
$ 847,974 $ 104,740
Feb 18, 11 AM $ 0.00105
+0.01%
$ 848,111 $ 105,577
Feb 18, 10 AM $ 0.00105
+0.17%
$ 848,046 $ 107,358
Feb 18, 9 AM $ 0.00105
-0.57%
$ 846,554 $ 107,975
Feb 18, 8 AM $ 0.00106
+0.70%
$ 852,852 $ 106,468
Feb 18, 7 AM $ 0.00105
-0.20%
$ 847,692 $ 107,089
Feb 18, 6 AM $ 0.00106
+0.17%
$ 848,759 $ 110,370
Feb 18, 5 AM $ 0.00105
+0.07%
$ 847,687 $ 112,244
Feb 18, 4 AM $ 0.00105
+0.03%
$ 847,830 $ 112,671
Feb 18, 3 AM $ 0.00105
-0.17%
$ 847,595 $ 109,923
Feb 18, 2 AM $ 0.00106
-0.14%
$ 848,785 $ 101,815
Feb 18, 1 AM $ 0.00106
-1.04%
$ 849,715 $ 93,288
Feb 18, 12 AM $ 0.00107
+0.34%
$ 858,301 $ 88,937
Feb 17, 11 PM $ 0.00106
+0.33%
$ 855,416 $ 88,618
Feb 17, 10 PM $ 0.00106
-0.09%
$ 851,691 $ 88,027
Feb 17, 9 PM $ 0.00106
-0.08%
$ 852,421 $ 91,592
Feb 17, 8 PM $ 0.00106
+0.01%
$ 853,082 $ 91,570
Feb 17, 7 PM $ 0.00106
+0.11%
$ 852,397 $ 92,280
Feb 17, 6 PM $ 0.00106
+0.16%
$ 852,077 $ 90,328
Feb 17, 5 PM $ 0.00106
-0.22%
$ 850,697 $ 87,868
Feb 17, 4 PM $ 0.00106
+0.09%
$ 852,569 $ 89,085
Feb 17, 3 PM $ 0.00106
+0.38%
$ 851,788 $ 90,288
Feb 17, 2 PM $ 0.00105
+0.53%
$ 847,958 $ 93,646
Feb 17, 1 PM $ 0.00105
-0.16%
$ 843,445 $ 102,983
Feb 17, 12 PM $ 0.00105
-0.11%
$ 844,777 $ 107,748
Feb 17, 11 AM $ 0.00105
+0.50%
$ 845,668 $ 106,231
Feb 17, 10 AM $ 0.00105
+0.15%
$ 841,464 $ 103,619
Feb 17, 9 AM $ 0.00105
-0.01%
$ 840,227 $ 103,220
Feb 17, 8 AM $ 0.00105
-1.00%
$ 840,313 $ 104,722
Feb 17, 7 AM $ 0.00106
+0.33%
$ 849,007 $ 103,520
Feb 17, 6 AM $ 0.00105
+0.63%
$ 846,763 $ 102,597
Feb 17, 5 AM $ 0.00105
-0.56%
$ 840,401 $ 101,560
Feb 17, 4 AM $ 0.00105
+0.23%
$ 842,971 $ 102,057
Feb 17, 3 AM $ 0.00105
-0.34%
$ 840,693 $ 103,324
Feb 17, 2 AM $ 0.00106
+0.44%
$ 848,152 $ 105,797
Feb 17, 1 AM $ 0.00105
+0.00%
$ 843,039 $ 107,625
Feb 17, 12 AM $ 0.00105
-0.45%
$ 841,657 $ 109,207
Feb 16, 11 PM $ 0.00105
-0.04%
$ 844,911 $ 110,019
Feb 16, 10 PM $ 0.00105
-0.41%
$ 846,941 $ 110,898
Feb 16, 9 PM $ 0.00106
+0.40%
$ 851,836 $ 107,524
Feb 16, 8 PM $ 0.00106
+0.96%
$ 848,083 $ 107,249
Feb 16, 7 PM $ 0.00104
-0.17%
$ 838,604 $ 107,194
Feb 16, 6 PM $ 0.00105
+0.17%
$ 840,044 $ 108,172
Feb 16, 5 PM $ 0.00104
-0.19%
$ 837,941 $ 112,219
Feb 16, 4 PM $ 0.00104
-0.02%
$ 838,527 $ 115,815
Feb 16, 3 PM $ 0.00104
-0.21%
$ 838,042 $ 116,297
Feb 16, 2 PM $ 0.00104
+0.08%
$ 839,167 $ 115,900
Feb 16, 1 PM $ 0.00104
-0.21%
$ 837,773 $ 111,054
Feb 16, 12 PM $ 0.00105
+0.34%
$ 840,232 $ 109,035
Feb 16, 11 AM $ 0.00104
+0.45%
$ 837,769 $ 109,149