Rexas Finance Historical Data

RXS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00104
-0.45%
$ 835,821 $ 108,753
Feb 16, 9 AM $ 0.00104
-0.18%
$ 838,879 $ 108,705
Feb 16, 8 AM $ 0.00105
+0.34%
$ 841,117 $ 110,477
Feb 16, 7 AM $ 0.00104
-0.17%
$ 837,890 $ 113,958
Feb 16, 6 AM $ 0.00104
-0.02%
$ 839,338 $ 120,419
Feb 16, 5 AM $ 0.00104
-0.18%
$ 838,178 $ 121,882
Feb 16, 4 AM $ 0.00104
+0.03%
$ 839,657 $ 122,122
Feb 16, 3 AM $ 0.00105
-0.64%
$ 840,624 $ 121,702
Feb 16, 2 AM $ 0.00105
+1.16%
$ 846,837 $ 121,113
Feb 16, 1 AM $ 0.00105
+1.08%
$ 843,767 $ 119,771
Feb 16, 12 AM $ 0.00104
+0.21%
$ 834,719 $ 118,614
Feb 15, 11 PM $ 0.00104
-0.03%
$ 832,253 $ 117,963
Feb 15, 10 PM $ 0.00104
-0.25%
$ 832,877 $ 117,451
Feb 15, 9 PM $ 0.00104
-0.37%
$ 835,687 $ 117,391
Feb 15, 8 PM $ 0.00104
-1.47%
$ 838,760 $ 117,582
Feb 15, 7 PM $ 0.00106
+0.64%
$ 850,585 $ 120,151
Feb 15, 6 PM $ 0.00105
-0.52%
$ 847,153 $ 122,317
Feb 15, 5 PM $ 0.00106
+1.37%
$ 850,235 $ 121,370
Feb 15, 4 PM $ 0.00104
-3.97%
$ 839,446 $ 117,505
Feb 15, 3 PM $ 0.00109
+0.05%
$ 873,498 $ 120,382
Feb 15, 2 PM $ 0.00109
-0.09%
$ 877,570 $ 125,681
Feb 15, 1 PM $ 0.00109
+0.15%
$ 874,471 $ 125,955
Feb 15, 12 PM $ 0.00109
-0.76%
$ 872,496 $ 126,411
Feb 15, 11 AM $ 0.00109
-0.18%
$ 878,254 $ 127,184
Feb 15, 10 AM $ 0.00109
-2.75%
$ 879,796 $ 126,917
Feb 15, 9 AM $ 0.00113
-0.03%
$ 904,309 $ 127,339
Feb 15, 8 AM $ 0.00113
-0.05%
$ 903,960 $ 127,227
Feb 15, 7 AM $ 0.00113
+0.04%
$ 905,756 $ 123,812
Feb 15, 6 AM $ 0.00113
+0.24%
$ 906,130 $ 117,828
Feb 15, 5 AM $ 0.00112
-0.08%
$ 902,588 $ 116,987
Feb 15, 4 AM $ 0.00113
+0.02%
$ 903,340 $ 117,312
Feb 15, 3 AM $ 0.00112
-0.23%
$ 903,496 $ 118,017
Feb 15, 2 AM $ 0.00113
-0.22%
$ 905,500 $ 117,524
Feb 15, 1 AM $ 0.00113
+0.49%
$ 908,209 $ 117,642
Feb 15, 12 AM $ 0.00112
-0.12%
$ 902,602 $ 117,707
Feb 14, 11 PM $ 0.00113
+0.31%
$ 904,799 $ 118,628
Feb 14, 10 PM $ 0.00112
+0.32%
$ 902,699 $ 119,411
Feb 14, 9 PM $ 0.00112
-0.33%
$ 899,824 $ 119,514
Feb 14, 8 PM $ 0.00112
-1.33%
$ 903,179 $ 119,431
Feb 14, 7 PM $ 0.00113
-0.47%
$ 912,075 $ 116,646
Feb 14, 6 PM $ 0.00114
-0.04%
$ 918,242 $ 113,285
Feb 14, 5 PM $ 0.00114
-0.20%
$ 919,391 $ 111,838
Feb 14, 4 PM $ 0.00115
-0.32%
$ 921,639 $ 111,800
Feb 14, 3 PM $ 0.00115
-0.25%
$ 925,017 $ 108,863
Feb 14, 2 PM $ 0.00115
+0.19%
$ 925,635 $ 104,872
Feb 14, 1 PM $ 0.00115
+0.23%
$ 922,649 $ 106,151
Feb 14, 12 PM $ 0.00115
-0.28%
$ 920,558 $ 105,489
Feb 14, 11 AM $ 0.00115
-0.63%
$ 922,746 $ 105,478
Feb 14, 10 AM $ 0.00116
+0.35%
$ 928,625 $ 105,312
Feb 14, 9 AM $ 0.00115
-0.51%
$ 926,196 $ 104,903