Rexas Finance Historical Data

RXS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00116
-0.08%
$ 930,049 $ 104,297
Feb 14, 7 AM $ 0.00116
+0.93%
$ 933,861 $ 104,969
Feb 14, 6 AM $ 0.00115
-0.52%
$ 923,644 $ 105,446
Feb 14, 5 AM $ 0.00116
+1.35%
$ 928,437 $ 108,598
Feb 14, 4 AM $ 0.00114
-0.10%
$ 917,612 $ 117,716
Feb 14, 3 AM $ 0.00114
-0.06%
$ 918,107 $ 118,321
Feb 14, 2 AM $ 0.00114
-0.08%
$ 918,596 $ 120,018
Feb 14, 1 AM $ 0.00114
+0.23%
$ 919,299 $ 125,326
Feb 14, 12 AM $ 0.00114
-0.07%
$ 917,209 $ 128,329
Feb 13, 11 PM $ 0.00114
-0.24%
$ 917,848 $ 128,632
Feb 13, 10 PM $ 0.00114
-0.09%
$ 919,726 $ 128,472
Feb 13, 9 PM $ 0.00115
+0.14%
$ 921,533 $ 128,317
Feb 13, 8 PM $ 0.00115
-1.61%
$ 921,566 $ 128,100
Feb 13, 7 PM $ 0.00117
-0.01%
$ 937,333 $ 128,898
Feb 13, 6 PM $ 0.00117
-0.60%
$ 936,808 $ 128,893
Feb 13, 5 PM $ 0.00117
+10.25%
$ 941,830 $ 127,641
Feb 13, 4 PM $ 0.00106
+0.95%
$ 854,590 $ 122,311
Feb 13, 3 PM $ 0.00105
-0.57%
$ 846,503 $ 121,551
Feb 13, 2 PM $ 0.00106
-5.48%
$ 852,391 $ 119,097
Feb 13, 1 PM $ 0.00112
-2.96%
$ 901,800 $ 118,391
Feb 13, 12 PM $ 0.00116
-0.49%
$ 928,569 $ 119,201
Feb 13, 11 AM $ 0.00116
+0.12%
$ 932,447 $ 117,643
Feb 13, 10 AM $ 0.00116
+0.00%
$ 930,234 $ 117,764
Feb 13, 9 AM $ 0.00116
-1.64%
$ 929,520 $ 119,084
Feb 13, 8 AM $ 0.00118
+0.82%
$ 945,038 $ 120,506
Feb 13, 7 AM $ 0.00117
+2.19%
$ 936,996 $ 123,635
Feb 13, 6 AM $ 0.00114
-0.02%
$ 916,918 $ 133,503
Feb 13, 5 AM $ 0.00114
+0.06%
$ 917,101 $ 131,778
Feb 13, 4 AM $ 0.00114
-0.12%
$ 916,530 $ 127,774
Feb 13, 3 AM $ 0.00114
+0.31%
$ 917,320 $ 127,423
Feb 13, 2 AM $ 0.00114
+0.06%
$ 915,491 $ 125,976
Feb 13, 1 AM $ 0.00114
-0.05%
$ 914,944 $ 120,812
Feb 13, 12 AM $ 0.00114
-0.05%
$ 915,023 $ 117,997
Feb 12, 11 PM $ 0.00114
+0.00%
$ 915,525 $ 116,948
Feb 12, 10 PM $ 0.00114
-0.70%
$ 915,401 $ 120,636
Feb 12, 9 PM $ 0.00115
-0.42%
$ 921,789 $ 123,992
Feb 12, 8 PM $ 0.00115
-3.87%
$ 925,969 $ 124,174
Feb 12, 7 PM $ 0.0012
-6.25%
$ 971,491 $ 117,958
Feb 12, 6 PM $ 0.00128
+1.04%
$ 1.03 million $ 119,348
Feb 12, 5 PM $ 0.00127
-0.11%
$ 1.02 million $ 120,106
Feb 12, 4 PM $ 0.00127
-0.21%
$ 1.02 million $ 121,402
Feb 12, 3 PM $ 0.00127
+0.50%
$ 1.02 million $ 121,371
Feb 12, 2 PM $ 0.00126
-1.29%
$ 1.02 million $ 122,029
Feb 12, 1 PM $ 0.00128
-1.26%
$ 1.03 million $ 121,481
Feb 12, 12 PM $ 0.0013
+0.02%
$ 1.04 million $ 122,182
Feb 12, 11 AM $ 0.0013
+0.30%
$ 1.04 million $ 124,754
Feb 12, 10 AM $ 0.00129
-1.35%
$ 1.04 million $ 126,042
Feb 12, 9 AM $ 0.00131
-0.91%
$ 1.06 million $ 125,747
Feb 12, 8 AM $ 0.00133
+0.30%
$ 1.07 million $ 126,531
Feb 12, 7 AM $ 0.00132
-0.45%
$ 1.06 million $ 123,856