Rexas Finance Historical Data

RXS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00132
+0.41%
$ 1.06 million $ 119,636
Feb 12, 5 AM $ 0.00132
+0.23%
$ 1.06 million $ 117,855
Feb 12, 4 AM $ 0.00131
+0.10%
$ 1.06 million $ 118,738
Feb 12, 3 AM $ 0.00131
-2.82%
$ 1.05 million $ 119,363
Feb 12, 2 AM $ 0.00135
-0.95%
$ 1.09 million $ 120,247
Feb 12, 1 AM $ 0.00136
-0.29%
$ 1.1 million $ 121,149
Feb 12, 12 AM $ 0.00137
+0.25%
$ 1.1 million $ 121,666
Feb 11, 11 PM $ 0.00136
-0.48%
$ 1.1 million $ 122,510
Feb 11, 10 PM $ 0.00137
-0.04%
$ 1.1 million $ 119,081
Feb 11, 9 PM $ 0.00137
+0.67%
$ 1.1 million $ 117,303
Feb 11, 8 PM $ 0.00136
+0.17%
$ 1.09 million $ 117,400
Feb 11, 7 PM $ 0.00136
+0.05%
$ 1.09 million $ 116,101
Feb 11, 6 PM $ 0.00136
-0.19%
$ 1.09 million $ 115,252
Feb 11, 5 PM $ 0.00136
-0.08%
$ 1.09 million $ 114,187
Feb 11, 4 PM $ 0.00136
-0.23%
$ 1.09 million $ 115,478
Feb 11, 3 PM $ 0.00136
-0.10%
$ 1.09 million $ 117,329
Feb 11, 2 PM $ 0.00136
+0.28%
$ 1.09 million $ 119,936
Feb 11, 1 PM $ 0.00136
-0.54%
$ 1.09 million $ 120,049
Feb 11, 12 PM $ 0.00136
-0.21%
$ 1.1 million $ 119,101
Feb 11, 11 AM $ 0.00137
+0.19%
$ 1.1 million $ 117,654
Feb 11, 10 AM $ 0.00136
-0.56%
$ 1.1 million $ 116,144
Feb 11, 9 AM $ 0.00137
-0.13%
$ 1.1 million $ 117,094
Feb 11, 8 AM $ 0.00137
+0.41%
$ 1.1 million $ 119,142
Feb 11, 7 AM $ 0.00137
-0.06%
$ 1.1 million $ 119,272
Feb 11, 6 AM $ 0.00137
-0.10%
$ 1.1 million $ 119,433
Feb 11, 5 AM $ 0.00137
-0.77%
$ 1.1 million $ 122,052
Feb 11, 4 AM $ 0.00138
+0.07%
$ 1.11 million $ 123,240
Feb 11, 3 AM $ 0.00138
-0.40%
$ 1.11 million $ 124,991
Feb 11, 2 AM $ 0.00138
+0.56%
$ 1.11 million $ 136,986
Feb 11, 1 AM $ 0.00137
-0.02%
$ 1.1 million $ 138,626
Feb 11, 12 AM $ 0.00137
-0.08%
$ 1.1 million $ 138,296
Feb 10, 11 PM $ 0.00138
+0.25%
$ 1.11 million $ 136,916
Feb 10, 10 PM $ 0.00137
-0.94%
$ 1.1 million $ 136,228
Feb 10, 9 PM $ 0.00139
+0.75%
$ 1.12 million $ 134,534
Feb 10, 8 PM $ 0.00138
-0.11%
$ 1.11 million $ 134,095
Feb 10, 7 PM $ 0.00138
-1.00%
$ 1.11 million $ 135,276
Feb 10, 6 PM $ 0.00139
+0.34%
$ 1.12 million $ 142,038
Feb 10, 5 PM $ 0.00139
-0.41%
$ 1.12 million $ 147,540
Feb 10, 4 PM $ 0.00139
-0.29%
$ 1.12 million $ 145,644
Feb 10, 3 PM $ 0.0014
+0.34%
$ 1.12 million $ 146,741
Feb 10, 2 PM $ 0.00139
-1.05%
$ 1.12 million $ 148,101
Feb 10, 1 PM $ 0.0014
-7.31%
$ 1.12 million $ 149,307
Feb 10, 12 PM $ 0.0015
+0.55%
$ 1.21 million $ 145,384
Feb 10, 11 AM $ 0.00149
+0.31%
$ 1.2 million $ 145,144
Feb 10, 10 AM $ 0.00149
-0.62%
$ 1.2 million $ 144,966
Feb 10, 9 AM $ 0.00149
-0.07%
$ 1.2 million $ 142,579
Feb 10, 8 AM $ 0.00149
-0.49%
$ 1.2 million $ 138,048
Feb 10, 7 AM $ 0.0015
+0.03%
$ 1.2 million $ 137,222
Feb 10, 6 AM $ 0.0015
+0.36%
$ 1.21 million $ 136,199
Feb 10, 5 AM $ 0.00149
-0.64%
$ 1.2 million $ 131,936