Rexas Finance Historical Data

RXS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0015
+0.41%
$ 1.21 million $ 128,741
Feb 10, 3 AM $ 0.0015
-0.27%
$ 1.21 million $ 126,433
Feb 10, 2 AM $ 0.00151
+0.07%
$ 1.21 million $ 121,979
Feb 10, 1 AM $ 0.0015
+0.25%
$ 1.21 million $ 118,729
Feb 10, 12 AM $ 0.0015
-0.64%
$ 1.2 million $ 118,763
Feb 9, 11 PM $ 0.0015
+0.23%
$ 1.21 million $ 119,373
Feb 9, 10 PM $ 0.0015
-0.27%
$ 1.21 million $ 119,784
Feb 9, 9 PM $ 0.0015
-0.43%
$ 1.2 million $ 119,458
Feb 9, 8 PM $ 0.00151
+0.06%
$ 1.21 million $ 119,010
Feb 9, 7 PM $ 0.00151
-0.05%
$ 1.21 million $ 117,709
Feb 9, 6 PM $ 0.00151
-1.90%
$ 1.21 million $ 111,794
Feb 9, 5 PM $ 0.00154
-1.19%
$ 1.23 million $ 105,532
Feb 9, 4 PM $ 0.00155
+0.73%
$ 1.25 million $ 105,337
Feb 9, 3 PM $ 0.00155
+0.10%
$ 1.24 million $ 103,120
Feb 9, 2 PM $ 0.00155
+0.12%
$ 1.24 million $ 97,952
Feb 9, 1 PM $ 0.00154
-1.17%
$ 1.24 million $ 96,167
Feb 9, 12 PM $ 0.00156
+1.64%
$ 1.26 million $ 96,470
Feb 9, 11 AM $ 0.00154
+0.37%
$ 1.24 million $ 96,782
Feb 9, 10 AM $ 0.00153
+0.23%
$ 1.23 million $ 96,654
Feb 9, 9 AM $ 0.00153
-0.42%
$ 1.23 million $ 96,993
Feb 9, 8 AM $ 0.00153
-0.12%
$ 1.23 million $ 97,385
Feb 9, 7 AM $ 0.00154
+0.01%
$ 1.24 million $ 96,873
Feb 9, 6 AM $ 0.00153
+0.00%
$ 1.23 million $ 96,656
Feb 9, 5 AM $ 0.00154
+0.38%
$ 1.23 million $ 96,523
Feb 9, 4 AM $ 0.00153
-0.58%
$ 1.23 million $ 95,124
Feb 9, 3 AM $ 0.00154
+0.56%
$ 1.24 million $ 93,919
Feb 9, 2 AM $ 0.00153
-0.83%
$ 1.23 million $ 95,165
Feb 9, 1 AM $ 0.00154
+0.80%
$ 1.24 million $ 97,955
Feb 9, 12 AM $ 0.00154
+0.32%
$ 1.23 million $ 108,029
Feb 8, 11 PM $ 0.00153
+0.43%
$ 1.23 million $ 113,063
Feb 8, 10 PM $ 0.00152
-0.34%
$ 1.23 million $ 113,302
Feb 8, 9 PM $ 0.00153
-0.04%
$ 1.23 million $ 113,480
Feb 8, 8 PM $ 0.00153
+0.55%
$ 1.23 million $ 113,706
Feb 8, 7 PM $ 0.00153
-0.59%
$ 1.23 million $ 113,818
Feb 8, 6 PM $ 0.00154
+0.41%
$ 1.24 million $ 111,778
Feb 8, 5 PM $ 0.00153
-0.85%
$ 1.23 million $ 110,871
Feb 8, 4 PM $ 0.00154
-0.60%
$ 1.24 million $ 110,080
Feb 8, 3 PM $ 0.00155
-3.60%
$ 1.25 million $ 109,229
Feb 8, 2 PM $ 0.00161
+0.59%
$ 1.29 million $ 107,453
Feb 8, 1 PM $ 0.00162
-1.83%
$ 1.3 million $ 105,759
Feb 8, 12 PM $ 0.00165
+0.13%
$ 1.33 million $ 104,582
Feb 8, 11 AM $ 0.00165
-0.22%
$ 1.33 million $ 107,685
Feb 8, 10 AM $ 0.00165
-0.25%
$ 1.33 million $ 110,818
Feb 8, 9 AM $ 0.00166
+2.11%
$ 1.33 million $ 110,766
Feb 8, 8 AM $ 0.00162
-0.10%
$ 1.3 million $ 109,497
Feb 8, 7 AM $ 0.00162
+0.46%
$ 1.3 million $ 108,859
Feb 8, 6 AM $ 0.00161
+0.77%
$ 1.3 million $ 109,659
Feb 8, 5 AM $ 0.0016
+0.05%
$ 1.29 million $ 112,428
Feb 8, 4 AM $ 0.0016
-0.03%
$ 1.29 million $ 118,388
Feb 8, 3 AM $ 0.0016
-0.02%
$ 1.29 million $ 120,819