Rexas Finance Historical Data

RXS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0016
-0.02%
$ 1.29 million $ 120,819
Feb 8, 2 AM $ 0.0016
-0.93%
$ 1.29 million $ 125,836
Feb 8, 1 AM $ 0.00162
+0.16%
$ 1.3 million $ 126,306
Feb 8, 12 AM $ 0.00161
+0.32%
$ 1.3 million $ 117,295
Feb 7, 11 PM $ 0.00161
+0.42%
$ 1.29 million $ 115,611
Feb 7, 10 PM $ 0.0016
-0.52%
$ 1.29 million $ 117,132
Feb 7, 9 PM $ 0.00161
+0.19%
$ 1.29 million $ 116,540
Feb 7, 8 PM $ 0.0016
-0.33%
$ 1.29 million $ 116,460
Feb 7, 7 PM $ 0.00161
+0.36%
$ 1.29 million $ 116,347
Feb 7, 6 PM $ 0.0016
-0.09%
$ 1.29 million $ 118,864
Feb 7, 5 PM $ 0.0016
+0.35%
$ 1.29 million $ 125,149
Feb 7, 4 PM $ 0.0016
-0.45%
$ 1.28 million $ 132,145
Feb 7, 3 PM $ 0.0016
-0.40%
$ 1.29 million $ 135,360
Feb 7, 2 PM $ 0.00161
-0.20%
$ 1.29 million $ 136,464
Feb 7, 1 PM $ 0.00161
+0.57%
$ 1.3 million $ 138,196
Feb 7, 12 PM $ 0.0016
+0.10%
$ 1.29 million $ 139,124
Feb 7, 11 AM $ 0.0016
-0.03%
$ 1.29 million $ 136,053
Feb 7, 10 AM $ 0.0016
+0.53%
$ 1.29 million $ 134,028
Feb 7, 9 AM $ 0.00159
-0.14%
$ 1.27 million $ 133,898
Feb 7, 8 AM $ 0.00159
-0.11%
$ 1.28 million $ 133,551
Feb 7, 7 AM $ 0.00159
-0.54%
$ 1.28 million $ 134,501
Feb 7, 6 AM $ 0.0016
+0.33%
$ 1.28 million $ 133,804
Feb 7, 5 AM $ 0.00159
-0.31%
$ 1.27 million $ 132,302
Feb 7, 4 AM $ 0.00159
-0.35%
$ 1.27 million $ 128,543
Feb 7, 3 AM $ 0.00159
-0.99%
$ 1.28 million $ 127,451
Feb 7, 2 AM $ 0.00161
+0.75%
$ 1.29 million $ 126,200
Feb 7, 1 AM $ 0.0016
-0.82%
$ 1.28 million $ 122,907
Feb 7, 12 AM $ 0.00161
+1.10%
$ 1.29 million $ 122,624
Feb 6, 11 PM $ 0.0016
-0.04%
$ 1.28 million $ 119,544
Feb 6, 10 PM $ 0.0016
-0.91%
$ 1.28 million $ 118,537
Feb 6, 9 PM $ 0.00161
+0.82%
$ 1.3 million $ 119,299
Feb 6, 8 PM $ 0.0016
-0.39%
$ 1.29 million $ 121,809
Feb 6, 7 PM $ 0.0016
-0.28%
$ 1.29 million $ 121,465
Feb 6, 6 PM $ 0.0016
+1.68%
$ 1.29 million $ 119,245
Feb 6, 5 PM $ 0.00158
-0.21%
$ 1.27 million $ 114,756
Feb 6, 4 PM $ 0.00158
+0.34%
$ 1.27 million $ 108,677
Feb 6, 3 PM $ 0.00158
+0.32%
$ 1.27 million $ 104,658
Feb 6, 2 PM $ 0.00158
-0.15%
$ 1.27 million $ 104,214
Feb 6, 1 PM $ 0.00158
+0.09%
$ 1.27 million $ 107,182
Feb 6, 12 PM $ 0.00158
-0.23%
$ 1.27 million $ 108,846
Feb 6, 11 AM $ 0.00158
-0.30%
$ 1.27 million $ 108,400
Feb 6, 10 AM $ 0.00159
+0.02%
$ 1.28 million $ 109,716
Feb 6, 9 AM $ 0.00159
+1.22%
$ 1.28 million $ 111,348
Feb 6, 8 AM $ 0.00157
+0.29%
$ 1.26 million $ 112,413
Feb 6, 7 AM $ 0.00156
-0.06%
$ 1.26 million $ 111,645
Feb 6, 6 AM $ 0.00157
+0.15%
$ 1.26 million $ 111,904
Feb 6, 5 AM $ 0.00156
-0.03%
$ 1.26 million $ 111,948
Feb 6, 4 AM $ 0.00156
-1.06%
$ 1.25 million $ 111,319
Feb 6, 3 AM $ 0.00158
+0.12%
$ 1.27 million $ 122,229
Feb 6, 2 AM $ 0.00158
-0.19%
$ 1.27 million $ 124,609