Rexas Finance Historical Data

RXS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00158
-0.42%
$ 1.27 million $ 125,295
Feb 6, 12 AM $ 0.00159
-0.56%
$ 1.27 million $ 129,926
Feb 5, 11 PM $ 0.00159
-0.44%
$ 1.28 million $ 131,696
Feb 5, 10 PM $ 0.00159
+0.43%
$ 1.28 million $ 130,003
Feb 5, 9 PM $ 0.00159
-10.67%
$ 1.28 million $ 129,970
Feb 5, 8 PM $ 0.00178
-0.36%
$ 1.43 million $ 123,887
Feb 5, 7 PM $ 0.00178
-0.36%
$ 1.43 million $ 129,243
Feb 5, 6 PM $ 0.00179
-2.01%
$ 1.44 million $ 132,395
Feb 5, 5 PM $ 0.00183
+0.71%
$ 1.47 million $ 129,531
Feb 5, 4 PM $ 0.00182
-0.13%
$ 1.46 million $ 128,386
Feb 5, 3 PM $ 0.00182
+0.19%
$ 1.47 million $ 128,552
Feb 5, 2 PM $ 0.00183
+0.05%
$ 1.47 million $ 127,489
Feb 5, 1 PM $ 0.00182
-0.78%
$ 1.47 million $ 124,235
Feb 5, 12 PM $ 0.00184
-0.25%
$ 1.48 million $ 122,314
Feb 5, 11 AM $ 0.00184
+2.10%
$ 1.48 million $ 121,194
Feb 5, 10 AM $ 0.0018
-0.22%
$ 1.45 million $ 118,837
Feb 5, 9 AM $ 0.00181
-0.32%
$ 1.45 million $ 116,460
Feb 5, 8 AM $ 0.00181
+0.29%
$ 1.46 million $ 115,950
Feb 5, 7 AM $ 0.00181
+3.38%
$ 1.45 million $ 116,381
Feb 5, 6 AM $ 0.00175
-0.20%
$ 1.41 million $ 119,094
Feb 5, 5 AM $ 0.00175
-0.06%
$ 1.41 million $ 120,452
Feb 5, 4 AM $ 0.00176
+0.26%
$ 1.41 million $ 123,735
Feb 5, 3 AM $ 0.00175
-0.22%
$ 1.41 million $ 127,680
Feb 5, 2 AM $ 0.00175
-0.13%
$ 1.41 million $ 134,780
Feb 5, 1 AM $ 0.00175
+0.44%
$ 1.41 million $ 134,065
Feb 5, 12 AM $ 0.00175
-0.13%
$ 1.4 million $ 128,366
Feb 4, 11 PM $ 0.00175
-0.61%
$ 1.41 million $ 125,176
Feb 4, 10 PM $ 0.00176
+0.08%
$ 1.41 million $ 124,652
Feb 4, 9 PM $ 0.00176
-0.57%
$ 1.41 million $ 124,046
Feb 4, 8 PM $ 0.00177
+0.08%
$ 1.42 million $ 123,704
Feb 4, 7 PM $ 0.00177
+0.25%
$ 1.42 million $ 119,401
Feb 4, 6 PM $ 0.00176
-1.90%
$ 1.42 million $ 119,088
Feb 4, 5 PM $ 0.00178
+0.30%
$ 1.43 million $ 122,227
Feb 4, 4 PM $ 0.00178
-0.63%
$ 1.43 million $ 125,133
Feb 4, 3 PM $ 0.00179
+0.06%
$ 1.44 million $ 127,491
Feb 4, 2 PM $ 0.00179
+1.54%
$ 1.44 million $ 131,947
Feb 4, 1 PM $ 0.00176
+0.72%
$ 1.42 million $ 133,730
Feb 4, 12 PM $ 0.00175
+0.43%
$ 1.41 million $ 134,132
Feb 4, 11 AM $ 0.00175
+2.02%
$ 1.4 million $ 134,638
Feb 4, 10 AM $ 0.00171
+4.22%
$ 1.37 million $ 133,822
Feb 4, 9 AM $ 0.00164
+0.55%
$ 1.32 million $ 132,295
Feb 4, 8 AM $ 0.00163
+1.13%
$ 1.31 million $ 132,542
Feb 4, 7 AM $ 0.00161
+0.20%
$ 1.29 million $ 132,000
Feb 4, 6 AM $ 0.0016
+1.57%
$ 1.29 million $ 126,386
Feb 4, 5 AM $ 0.00158
-0.01%
$ 1.27 million $ 123,629
Feb 4, 4 AM $ 0.00158
+0.14%
$ 1.27 million $ 120,857
Feb 4, 3 AM $ 0.00158
+0.39%
$ 1.27 million $ 115,044
Feb 4, 2 AM $ 0.00157
-0.49%
$ 1.26 million $ 115,637
Feb 4, 1 AM $ 0.00158
+0.30%
$ 1.27 million $ 115,802
Feb 4, 12 AM $ 0.00158
+0.78%
$ 1.27 million $ 118,884