Rexas Finance Historical Data

RXS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00158
+0.78%
$ 1.27 million $ 118,884
Feb 3, 11 PM $ 0.00157
+0.54%
$ 1.26 million $ 119,907
Feb 3, 10 PM $ 0.00156
+0.98%
$ 1.26 million $ 120,673
Feb 3, 9 PM $ 0.00155
+0.46%
$ 1.24 million $ 120,975
Feb 3, 8 PM $ 0.00154
+0.40%
$ 1.24 million $ 120,649
Feb 3, 7 PM $ 0.00154
+0.68%
$ 1.24 million $ 119,566
Feb 3, 6 PM $ 0.00153
+0.17%
$ 1.23 million $ 116,478
Feb 3, 5 PM $ 0.00153
+0.30%
$ 1.23 million $ 113,340
Feb 3, 4 PM $ 0.00152
-0.13%
$ 1.22 million $ 110,641
Feb 3, 3 PM $ 0.00152
+0.29%
$ 1.22 million $ 109,519
Feb 3, 2 PM $ 0.00152
-0.04%
$ 1.22 million $ 105,498
Feb 3, 1 PM $ 0.00152
-1.28%
$ 1.22 million $ 106,840
Feb 3, 12 PM $ 0.00154
-0.30%
$ 1.24 million $ 112,074
Feb 3, 11 AM $ 0.00153
+0.20%
$ 1.23 million $ 113,404
Feb 3, 10 AM $ 0.00153
+0.48%
$ 1.23 million $ 113,666
Feb 3, 9 AM $ 0.00152
+0.34%
$ 1.22 million $ 114,378
Feb 3, 8 AM $ 0.00152
+0.75%
$ 1.22 million $ 115,357
Feb 3, 7 AM $ 0.00151
+0.44%
$ 1.21 million $ 115,250
Feb 3, 6 AM $ 0.0015
-0.45%
$ 1.2 million $ 116,093
Feb 3, 5 AM $ 0.0015
-0.27%
$ 1.21 million $ 116,659
Feb 3, 4 AM $ 0.00151
+0.19%
$ 1.21 million $ 116,650
Feb 3, 3 AM $ 0.00151
+0.20%
$ 1.21 million $ 116,504
Feb 3, 2 AM $ 0.00151
-0.04%
$ 1.21 million $ 115,316
Feb 3, 1 AM $ 0.00151
-0.10%
$ 1.21 million $ 112,441
Feb 3, 12 AM $ 0.00151
+0.87%
$ 1.21 million $ 109,743
Feb 2, 11 PM $ 0.00149
-0.37%
$ 1.2 million $ 109,793
Feb 2, 10 PM $ 0.0015
+1.02%
$ 1.2 million $ 109,559
Feb 2, 9 PM $ 0.00148
+0.19%
$ 1.19 million $ 111,550
Feb 2, 8 PM $ 0.00148
+0.05%
$ 1.19 million $ 114,224
Feb 2, 7 PM $ 0.00148
+0.77%
$ 1.19 million $ 114,851
Feb 2, 6 PM $ 0.00147
-0.34%
$ 1.18 million $ 115,154
Feb 2, 5 PM $ 0.00147
-0.02%
$ 1.18 million $ 114,859
Feb 2, 4 PM $ 0.00147
-0.59%
$ 1.18 million $ 114,922
Feb 2, 3 PM $ 0.00148
+0.69%
$ 1.19 million $ 114,828
Feb 2, 2 PM $ 0.00147
+0.49%
$ 1.18 million $ 119,636
Feb 2, 1 PM $ 0.00147
+0.67%
$ 1.18 million $ 117,209
Feb 2, 12 PM $ 0.00146
-0.98%
$ 1.17 million $ 111,123
Feb 2, 11 AM $ 0.00147
-0.04%
$ 1.18 million $ 112,197
Feb 2, 10 AM $ 0.00147
-0.16%
$ 1.18 million $ 116,827
Feb 2, 9 AM $ 0.00148
+0.69%
$ 1.18 million $ 118,820
Feb 2, 8 AM $ 0.00147
-0.75%
$ 1.18 million $ 117,955
Feb 2, 7 AM $ 0.00148
+0.16%
$ 1.19 million $ 117,642
Feb 2, 6 AM $ 0.00148
+0.17%
$ 1.19 million $ 116,545
Feb 2, 5 AM $ 0.00147
-0.15%
$ 1.18 million $ 115,549
Feb 2, 4 AM $ 0.00148
-0.35%
$ 1.19 million $ 115,200
Feb 2, 3 AM $ 0.00148
-0.33%
$ 1.19 million $ 114,821
Feb 2, 2 AM $ 0.00149
+1.57%
$ 1.18 million $ 113,941
Feb 2, 1 AM $ 0.00146
-0.12%
$ 1.18 million $ 114,080
Feb 2, 12 AM $ 0.00147
-0.06%
$ 1.18 million $ 116,305
Feb 1, 11 PM $ 0.00147
-0.17%
$ 1.18 million $ 120,762