Rexas Finance Historical Data

RXS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00147
-0.17%
$ 1.18 million $ 123,440
Feb 1, 9 PM $ 0.00147
-0.30%
$ 1.18 million $ 123,767
Feb 1, 8 PM $ 0.00147
+0.08%
$ 1.18 million $ 121,221
Feb 1, 7 PM $ 0.00147
+0.27%
$ 1.18 million $ 122,278
Feb 1, 6 PM $ 0.00147
-0.79%
$ 1.18 million $ 123,471
Feb 1, 5 PM $ 0.00148
-0.02%
$ 1.19 million $ 124,373
Feb 1, 4 PM $ 0.00148
+0.20%
$ 1.19 million $ 124,829
Feb 1, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 125,528
Feb 1, 2 PM $ 0.00147
-0.12%
$ 1.18 million $ 122,690
Feb 1, 1 PM $ 0.00148
-0.17%
$ 1.19 million $ 120,574
Feb 1, 12 PM $ 0.00148
+0.46%
$ 1.19 million $ 121,127
Feb 1, 11 AM $ 0.00147
-0.74%
$ 1.18 million $ 118,737
Feb 1, 10 AM $ 0.00147
-1.07%
$ 1.19 million $ 114,146
Feb 1, 9 AM $ 0.00149
+0.75%
$ 1.2 million $ 112,130
Feb 1, 8 AM $ 0.00148
-1.47%
$ 1.19 million $ 112,797
Feb 1, 7 AM $ 0.0015
+0.24%
$ 1.21 million $ 113,487
Feb 1, 6 AM $ 0.0015
-0.18%
$ 1.2 million $ 115,935
Feb 1, 5 AM $ 0.0015
+0.15%
$ 1.21 million $ 116,447
Feb 1, 4 AM $ 0.0015
+0.44%
$ 1.21 million $ 117,359
Feb 1, 3 AM $ 0.0015
-0.33%
$ 1.2 million $ 118,844
Feb 1, 2 AM $ 0.0015
+0.11%
$ 1.21 million $ 119,807
Feb 1, 1 AM $ 0.0015
-0.59%
$ 1.21 million $ 120,015
Feb 1, 12 AM $ 0.00151
-0.02%
$ 1.21 million $ 118,225
Download