Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000726
-0.03%
$ 585,189 $ 93,096
2:13 PM $ 0.000726
+0.00%
$ 585,189 $ 93,096
2:12 PM $ 0.000726
+0.00%
$ 585,189 $ 92,614
2:11 PM $ 0.000726
+0.00%
$ 585,189 $ 92,614
2:10 PM $ 0.000726
+0.00%
$ 585,189 $ 92,609
2:09 PM $ 0.000726
-0.04%
$ 584,925 $ 92,587
2:08 PM $ 0.000726
+0.00%
$ 584,925 $ 92,587
2:07 PM $ 0.000726
+0.00%
$ 584,925 $ 92,117
2:06 PM $ 0.000725
+0.01%
$ 584,925 $ 92,117
2:05 PM $ 0.000725
+0.00%
$ 584,925 $ 92,094
2:04 PM $ 0.000725
+0.04%
$ 584,597 $ 92,094
2:03 PM $ 0.000725
+0.00%
$ 584,597 $ 92,070
2:02 PM $ 0.000725
+0.00%
$ 584,597 $ 92,065
2:01 PM $ 0.000725
-0.04%
$ 584,597 $ 92,065
2:00 PM $ 0.000725
+0.00%
$ 584,597 $ 91,640
1:59 PM $ 0.000725
+0.00%
$ 584,553 $ 91,695
1:58 PM $ 0.000725
+0.00%
$ 584,553 $ 91,695
1:57 PM $ 0.000725
+0.00%
$ 584,553 $ 91,703
1:56 PM $ 0.000725
+0.00%
$ 584,553 $ 91,410
1:55 PM $ 0.000725
+0.00%
$ 584,553 $ 91,410
1:54 PM $ 0.000725
+0.04%
$ 584,556 $ 91,476
1:53 PM $ 0.000725
+0.00%
$ 584,556 $ 91,476
1:52 PM $ 0.000725
+0.00%
$ 584,556 $ 91,503
1:51 PM $ 0.000725
+0.04%
$ 584,556 $ 91,361
1:50 PM $ 0.000724
+0.00%
$ 584,556 $ 91,361
1:49 PM $ 0.000724
+0.00%
$ 583,873 $ 91,367
1:48 PM $ 0.000724
+0.00%
$ 583,873 $ 91,367
1:47 PM $ 0.000724
+0.00%
$ 583,873 $ 91,201
1:46 PM $ 0.000724
+0.00%
$ 583,873 $ 91,201
1:45 PM $ 0.000723
+0.00%
$ 583,873 $ 91,279
1:44 PM $ 0.000723
+0.04%
$ 583,264 $ 91,356
1:43 PM $ 0.000723
+0.00%
$ 583,264 $ 91,409
1:42 PM $ 0.000724
+0.00%
$ 583,264 $ 91,409
1:41 PM $ 0.000723
+0.00%
$ 583,264 $ 91,481
1:40 PM $ 0.000723
+0.00%
$ 583,264 $ 91,481
1:39 PM $ 0.000723
+0.00%
$ 583,034 $ 91,493
1:38 PM $ 0.000723
+0.00%
$ 583,034 $ 91,493
1:37 PM $ 0.000723
+0.00%
$ 583,034 $ 91,517
1:36 PM $ 0.000723
-0.04%
$ 583,034 $ 91,517
1:35 PM $ 0.000723
+0.00%
$ 583,034 $ 91,351
1:34 PM $ 0.000723
+0.04%
$ 583,263 $ 91,439
1:33 PM $ 0.000723
+0.00%
$ 583,263 $ 91,476
1:32 PM $ 0.000723
+0.00%
$ 583,263 $ 91,476
1:31 PM $ 0.000723
+0.00%
$ 583,263 $ 91,334
1:30 PM $ 0.000723
+0.00%
$ 583,263 $ 91,334
1:29 PM $ 0.000723
+0.00%
$ 583,031 $ 91,424
1:28 PM $ 0.000723
+0.00%
$ 583,031 $ 91,424
1:27 PM $ 0.000723
+0.00%
$ 583,031 $ 91,473
1:26 PM $ 0.000723
-0.02%
$ 583,031 $ 91,188
1:25 PM $ 0.000723
+0.00%
$ 583,031 $ 91,188
Download