Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenWorld Historical Data

GWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0000903
-0.70%
$-- $4,663
May 28, 2024 $0.000091
-73.95%
$30,582 $35,465
May 25, 2024 $0.000495
+0.62%
$-- $9,821
May 24, 2024 $0.000492
-13.01%
$165,462 $9,753
May 23, 2024 $0.000566
-14.43%
$190,204 $50,864
May 22, 2024 $0.000662
-62.28%
$222,400 $77,921
May 21, 2024 $0.00176
-23.48%
$589,915 $48,516
May 20, 2024 $0.00232
+6.67%
$779,633 $113,978
May 19, 2024 $0.00218
-1.40%
$731,578 $111,677
May 18, 2024 $0.00221
-0.07%
$741,660 $113,724
May 17, 2024 $0.00221
+0.94%
$742,174 $112,479
May 16, 2024 $0.00219
-0.32%
$735,293 $114,567
May 15, 2024 $0.00219
-0.59%
$736,955 $111,011
May 14, 2024 $0.00221
-4.95%
$741,324 $116,790
May 13, 2024 $0.00232
+0.13%
$779,969 $118,674
May 12, 2024 $0.00232
-0.39%
$779,297 $117,724
May 11, 2024 $0.00233
+0.00%
$782,322 $118,778
May 10, 2024 $0.00233
-1.33%
$782,994 $118,272
May 9, 2024 $0.00236
-2.22%
$794,696 $122,802
May 8, 2024 $0.00242
-7.68%
$1.21 million $136,108
May 7, 2024 $0.00262
-0.91%
$879,104 $133,416
May 6, 2024 $0.00264
+0.92%
$887,169 $132,207
May 5, 2024 $0.00261
-0.31%
$877,760 $130,104
May 4, 2024 $0.00262
+2.42%
$881,116 $134,500
May 3, 2024 $0.00256
+0.04%
$860,285 $129,927
May 2, 2024 $0.00256
-7.07%
$860,957 $130,790
May 1, 2024 $0.00277
+0.51%
$926,151 $144,226
Apr 30, 2024 $0.00275
-1.08%
$924,807 $143,523
Apr 29, 2024 $0.00278
+0.87%
$934,888 $143,300
Apr 28, 2024 $0.00276
-0.17%
$926,487 $138,721
Apr 27, 2024 $0.00276
-1.37%
$928,068 $147,464
Apr 26, 2024 $0.0028
+1.19%
$941,273 $143,174
Apr 25, 2024 $0.00277
-1.18%
$930,183 $141,357
Apr 24, 2024 $0.0028
+0.11%
$941,273 $143,553
Apr 23, 2024 $0.0028
-0.25%
$939,929 $144,668
Apr 22, 2024 $0.0028
+0.11%
$942,281 $142,986
Apr 21, 2024 $0.00279
-0.25%
$938,585 $140,711
Apr 20, 2024 $0.0028
-1.93%
$940,937 $144,015
Apr 19, 2024 $0.00286
+0.88%
$1.43 million $144,368
Apr 18, 2024 $0.00283
-0.42%
$951,690 $141,713
Apr 17, 2024 $0.00284
+0.35%
$955,051 $143,980
Apr 16, 2024 $0.00283
+0.00%
$951,690 $144,647
Apr 15, 2024 $0.00283
-0.07%
$951,690 $135,027
Apr 14, 2024 $0.00283
-9.84%
$952,363 $148,728
Apr 13, 2024 $0.00314
-6.66%
$1.06 million $174,591
Apr 12, 2024 $0.00337
+0.06%
$1.13 million $164,978
Apr 11, 2024 $0.00337
-0.44%
$1.13 million $174,058
Apr 10, 2024 $0.00338
+0.33%
$1.14 million $169,652
Apr 9, 2024 $0.00337
-2.51%
$1.13 million $177,381
Apr 8, 2024 $0.00346
+1.19%
$1.16 million $170,550
Download