GreenWorld Historical Data

GWD
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000903
-96.72%
$ -- $ 2.7 million
Apr 2024 $ 0.00275
-28.96%
$ 924,807 $ 4.82 million
Mar 2024 $ 0.00388
-21.71%
$ 1.3 million $ 6.87 million
Feb 2024 $ 0.00496
+29.48%
$ 1.67 million $ 6.22 million
Jan 2024 $ 0.00385
-6.64%
$ 1.3 million $ 6.68 million
Dec 2023 $ 0.00415
+0.27%
$ 1.39 million $ 5.54 million
Download