GreenWorld Historical Data

GWD
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000903
-74.14%
$ -- $ 40,129
May 20 $ 0.000495
-77.23%
$ -- $ 310,853
May 13 $ 0.00221
-4.79%
$ 731,578 $ 687,246
May 6 $ 0.00233
-11.01%
$ 779,297 $ 761,583
Apr 29 $ 0.00262
-4.93%
$ 877,760 $ 826,267
Apr 22 $ 0.00276
-1.40%
$ 926,487 $ 863,203
Apr 15 $ 0.0028
-1.20%
$ 938,585 $ 853,751
Apr 8 $ 0.00314
-8.07%
$ 952,363 $ 1.03 million
Apr 1 $ 0.00342
-11.77%
$ 1.15 million $ 1.13 million
Mar 25 $ 0.00381
-0.76%
$ 1.3 million $ 1.12 million
Mar 18 $ 0.00379
-9.27%
$ 1.29 million $ 1.23 million
Mar 11 $ 0.00418
-13.68%
$ 1.4 million $ 1.44 million
Mar 4 $ 0.005
+6.06%
$ 1.63 million $ 1.49 million
Feb 26 $ 0.00472
+9.47%
$ 1.58 million $ 1.63 million
Feb 19 $ 0.00431
-3.25%
$ 1.45 million $ 1.61 million
Feb 12 $ 0.00445
+11.87%
$ 1.5 million $ 1.53 million
Feb 5 $ 0.00399
+4.07%
$ 1.34 million $ 1.2 million
Jan 29 $ 0.00383
+0.39%
$ 1.29 million $ 1.38 million
Jan 22 $ 0.00382
-10.79%
$ 1.29 million $ 1.27 million
Jan 15 $ 0.00421
-6.90%
$ 1.44 million $ 1.4 million
Jan 8 $ 0.00457
+15.50%
$ 1.52 million $ 1.3 million
Jan 1 $ 0.00406
-1.57%
$ 1.33 million $ 1.25 million
Dec 25 $ 0.00423
+5.38%
$ 1.39 million $ 1.24 million
Dec 18 $ 0.00406
-5.76%
$ 1.35 million $ 1.26 million
Dec 11 $ 0.00447
+6.40%
$ 1.45 million $ 1.31 million
Dec 4 $ 0.00416
+0.56%
$ 1.41 million $ 872,238
Download