Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenWorld Historical Data

GWD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.0000903
-74.14%
$-- $40,129
May 20 $0.000495
-77.23%
$-- $310,853
May 13 $0.00221
-4.79%
$731,578 $687,246
May 6 $0.00233
-11.01%
$779,297 $761,583
Apr 29 $0.00262
-4.93%
$877,760 $826,267
Apr 22 $0.00276
-1.40%
$926,487 $863,203
Apr 15 $0.0028
-1.20%
$938,585 $853,751
Apr 8 $0.00314
-8.07%
$952,363 $1.03 million
Apr 1 $0.00342
-11.77%
$1.15 million $1.13 million
Mar 25 $0.00381
-0.76%
$1.3 million $1.12 million
Mar 18 $0.00379
-9.27%
$1.29 million $1.23 million
Mar 11 $0.00418
-13.68%
$1.4 million $1.44 million
Mar 4 $0.005
+6.06%
$1.63 million $1.49 million
Feb 26 $0.00472
+9.47%
$1.58 million $1.63 million
Feb 19 $0.00431
-3.25%
$1.45 million $1.61 million
Feb 12 $0.00445
+11.87%
$1.5 million $1.53 million
Feb 5 $0.00399
+4.07%
$1.34 million $1.2 million
Jan 29 $0.00383
+0.39%
$1.29 million $1.38 million
Jan 22 $0.00382
-10.79%
$1.29 million $1.27 million
Jan 15 $0.00421
-6.90%
$1.44 million $1.4 million
Jan 8 $0.00457
+15.50%
$1.52 million $1.3 million
Jan 1 $0.00406
-1.57%
$1.33 million $1.25 million
Dec 25 $0.00423
+5.38%
$1.39 million $1.24 million
Dec 18 $0.00406
-5.76%
$1.35 million $1.26 million
Dec 11 $0.00447
+6.40%
$1.45 million $1.31 million
Dec 4 $0.00416
+0.56%
$1.41 million $872,238
Download