GreenWorld Historical Data

GWD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00453
-1.09%
$ 1.52 million $ 230,541
Feb 16, 2024 $ 0.00458
+1.01%
$ 1.54 million $ 227,394
Feb 15, 2024 $ 0.00453
+10.24%
$ 2.27 million $ 223,798
Feb 14, 2024 $ 0.00411
+3.40%
$ 1.38 million $ 207,724
Feb 13, 2024 $ 0.00398
-0.08%
$ 1.34 million $ 204,273
Feb 12, 2024 $ 0.00399
+0.20%
$ 1.34 million $ 204,606
Feb 11, 2024 $ 0.00398
-0.20%
$ 1.34 million $ 208,148
Feb 10, 2024 $ 0.00399
+0.35%
$ 1.34 million $ 201,265
Feb 9, 2024 $ 0.00397
+0.48%
$ 1.34 million $ 200,861
Feb 8, 2024 $ 0.00396
+2.65%
$ 1.33 million $ 200,396
Feb 7, 2024 $ 0.00385
+0.08%
$ 1.29 million $ 202,002
Feb 6, 2024 $ 0.00385
+0.08%
$ 1.29 million $ 199,057
Feb 5, 2024 $ 0.00384
+0.16%
$ 1.29 million $ 195,551
Feb 4, 2024 $ 0.00383
+0.52%
$ 1.29 million $ 202,252
Feb 3, 2024 $ 0.00381
-0.70%
$ 1.28 million $ 195,995
Feb 2, 2024 $ 0.00384
+0.76%
$ 1.29 million $ 193,910
Feb 1, 2024 $ 0.00381
-0.47%
$ 1.28 million $ 192,375
Jan 31, 2024 $ 0.00385
+0.68%
$ 1.3 million $ 195,698
Jan 30, 2024 $ 0.00383
+1.75%
$ 1.29 million $ 200,387
Jan 29, 2024 $ 0.00378
-1.00%
$ 1.27 million $ 196,447
Jan 28, 2024 $ 0.00385
+1.21%
$ 1.29 million $ 196,731
Jan 27, 2024 $ 0.00382
+1.68%
$ 1.28 million $ 196,817
Jan 26, 2024 $ 0.00375
-8.82%
$ 1.26 million $ 233,301
Jan 25, 2024 $ 0.00413
-0.27%
$ 1.39 million $ 209,565
Jan 24, 2024 $ 0.00414
+2.25%
$ 1.39 million $ 213,551
Jan 23, 2024 $ 0.00409
-2.32%
$ 1.38 million $ 198,581
Jan 22, 2024 $ 0.00419
-2.22%
$ 1.41 million $ 221,225
Jan 21, 2024 $ 0.00428
+1.44%
$ 1.44 million $ 230,987
Jan 20, 2024 $ 0.00421
-7.91%
$ 1.42 million $ 214,925
Jan 19, 2024 $ 0.00458
+1.98%
$ 1.54 million $ 229,968
Jan 18, 2024 $ 0.00446
-4.35%
$ 1.5 million $ 236,597
Jan 17, 2024 $ 0.00469
+2.18%
$ 1.58 million $ 236,633
Jan 16, 2024 $ 0.00459
+0.66%
$ 1.54 million $ 241,496
Jan 15, 2024 $ 0.00458
+1.17%
$ 1.54 million $ 237,502
Jan 14, 2024 $ 0.00453
-0.68%
$ 1.52 million $ 230,535
Jan 13, 2024 $ 0.00457
+0.48%
$ 1.53 million $ 234,992
Jan 12, 2024 $ 0.00454
+7.84%
$ 1.53 million $ 230,503
Jan 11, 2024 $ 0.0042
+6.09%
$ 1.41 million $ 207,495
Jan 10, 2024 $ 0.00396
-2.73%
$ 1.33 million $ 209,588
Jan 9, 2024 $ 0.00406
+1.07%
$ 1.36 million $ 216,095
Jan 8, 2024 $ 0.00399
+0.99%
$ 1.34 million $ 203,992
Jan 7, 2024 $ 0.00397
-2.43%
$ 1.33 million $ 204,579
Jan 6, 2024 $ 0.00406
+1.98%
$ 1.37 million $ 205,386
Jan 5, 2024 $ 0.00393
-3.49%
$ -- $ 203,877
Jan 4, 2024 $ 0.00409
-1.02%
$ 1.37 million $ 199,797
Jan 3, 2024 $ 0.00416
+0.78%
$ 1.4 million $ 215,018
Jan 2, 2024 $ 0.00413
-0.98%
$ 1.39 million $ 213,988
Jan 1, 2024 $ 0.00419
+1.50%
$ 1.41 million $ 215,054
Dec 31, 2023 $ 0.00415
-1.80%
$ 1.39 million $ 215,856
Dec 30, 2023 $ 0.00423
+2.50%
$ 1.42 million $ 211,241