Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenWorld Historical Data

GWD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00412
-2.46%
$2.06 million $197,405
Dec 28, 2023 $0.00401
+0.05%
$1.35 million $212,682
Dec 27, 2023 $0.00399
-0.65%
$1.34 million $209,031
Dec 26, 2023 $0.00401
+0.02%
$1.35 million $205,205
Dec 25, 2023 $0.00401
-0.05%
$1.35 million $203,687
Dec 24, 2023 $0.00401
-1.09%
$1.35 million $206,027
Dec 23, 2023 $0.00406
+0.97%
$1.36 million $207,510
Dec 22, 2023 $0.00403
+3.20%
$1.35 million $195,205
Dec 21, 2023 $0.00391
+1.24%
$1.31 million $208,677
Dec 20, 2023 $0.00388
-9.69%
$1.3 million $205,184
Dec 19, 2023 $0.00429
-0.16%
$1.44 million $217,765
Dec 18, 2023 $0.00429
-0.46%
$1.44 million $221,448
Dec 17, 2023 $0.00431
-3.50%
$1.45 million $221,705
Dec 16, 2023 $0.00447
+6.68%
$1.5 million $217,509
Dec 15, 2023 $0.00419
-2.38%
$1.41 million $213,504
Dec 14, 2023 $0.00428
+3.03%
$1.44 million $222,611
Dec 13, 2023 $0.00417
-1.28%
$1.4 million $214,521
Dec 12, 2023 $0.00423
+0.81%
$1.42 million $224,359
Dec 11, 2023 $0.00421
+0.26%
$1.42 million $217,276
Dec 10, 2023 $0.00419
+0.84%
$1.41 million $219,556
Dec 9, 2023 $0.00416
+1.37%
$1.4 million $219,734
Dec 8, 2023 $0.00411
-0.77%
$1.38 million $223,208
Dec 7, 2023 $0.00414
+0.58%
$1.39 million $204,006
Dec 6, 2023 $0.00416
+0.56%
$1.4 million $225,290
Download