GreenWorld Historical Data

GWD Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 29, 2023	$ 0.00412	-2.46%	$ 2.06 million	$ 197,405
Dec 28, 2023	$ 0.00401	+0.05%	$ 1.35 million	$ 212,682
Dec 27, 2023	$ 0.00399	-0.65%	$ 1.34 million	$ 209,031
Dec 26, 2023	$ 0.00401	+0.02%	$ 1.35 million	$ 205,205
Dec 25, 2023	$ 0.00401	-0.05%	$ 1.35 million	$ 203,687
Dec 24, 2023	$ 0.00401	-1.09%	$ 1.35 million	$ 206,027
Dec 23, 2023	$ 0.00406	+0.97%	$ 1.36 million	$ 207,510
Dec 22, 2023	$ 0.00403	+3.20%	$ 1.35 million	$ 195,205
Dec 21, 2023	$ 0.00391	+1.24%	$ 1.31 million	$ 208,677
Dec 20, 2023	$ 0.00388	-9.69%	$ 1.3 million	$ 205,184
Dec 19, 2023	$ 0.00429	-0.16%	$ 1.44 million	$ 217,765
Dec 18, 2023	$ 0.00429	-0.46%	$ 1.44 million	$ 221,448
Dec 17, 2023	$ 0.00431	-3.50%	$ 1.45 million	$ 221,705
Dec 16, 2023	$ 0.00447	+6.68%	$ 1.5 million	$ 217,509
Dec 15, 2023	$ 0.00419	-2.38%	$ 1.41 million	$ 213,504
Dec 14, 2023	$ 0.00428	+3.03%	$ 1.44 million	$ 222,611
Dec 13, 2023	$ 0.00417	-1.28%	$ 1.4 million	$ 214,521
Dec 12, 2023	$ 0.00423	+0.81%	$ 1.42 million	$ 224,359
Dec 11, 2023	$ 0.00421	+0.26%	$ 1.42 million	$ 217,276
Dec 10, 2023	$ 0.00419	+0.84%	$ 1.41 million	$ 219,556
Dec 9, 2023	$ 0.00416	+1.37%	$ 1.4 million	$ 219,734
Dec 8, 2023	$ 0.00411	-0.77%	$ 1.38 million	$ 223,208
Dec 7, 2023	$ 0.00414	+0.58%	$ 1.39 million	$ 204,006
Dec 6, 2023	$ 0.00416	+0.56%	$ 1.4 million	$ 225,290

Download