GreenWorld Historical Data

GWD
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000903
-0.70%
$ -- $ 4,663
May 28, 2024 $ 0.000091
-73.95%
$ 30,582 $ 35,465
May 25, 2024 $ 0.000495
+0.62%
$ -- $ 9,821
May 24, 2024 $ 0.000492
-13.01%
$ 165,462 $ 9,753
May 23, 2024 $ 0.000566
-14.43%
$ 190,204 $ 50,864
May 22, 2024 $ 0.000662
-62.28%
$ 222,400 $ 77,921
May 21, 2024 $ 0.00176
-23.48%
$ 589,915 $ 48,516
May 20, 2024 $ 0.00232
+6.67%
$ 779,633 $ 113,978
May 19, 2024 $ 0.00218
-1.40%
$ 731,578 $ 111,677
May 18, 2024 $ 0.00221
-0.07%
$ 741,660 $ 113,724
May 17, 2024 $ 0.00221
+0.94%
$ 742,174 $ 112,479
May 16, 2024 $ 0.00219
-0.32%
$ 735,293 $ 114,567
May 15, 2024 $ 0.00219
-0.59%
$ 736,955 $ 111,011
May 14, 2024 $ 0.00221
-4.95%
$ 741,324 $ 116,790
May 13, 2024 $ 0.00232
+0.13%
$ 779,969 $ 118,674
May 12, 2024 $ 0.00232
-0.39%
$ 779,297 $ 117,724
May 11, 2024 $ 0.00233
+0.00%
$ 782,322 $ 118,778
May 10, 2024 $ 0.00233
-1.33%
$ 782,994 $ 118,272
May 9, 2024 $ 0.00236
-2.22%
$ 794,696 $ 122,802
May 8, 2024 $ 0.00242
-7.68%
$ 1.21 million $ 136,108
May 7, 2024 $ 0.00262
-0.91%
$ 879,104 $ 133,416
May 6, 2024 $ 0.00264
+0.92%
$ 887,169 $ 132,207
May 5, 2024 $ 0.00261
-0.31%
$ 877,760 $ 130,104
May 4, 2024 $ 0.00262
+2.42%
$ 881,116 $ 134,500
May 3, 2024 $ 0.00256
+0.04%
$ 860,285 $ 129,927
May 2, 2024 $ 0.00256
-7.07%
$ 860,957 $ 130,790
May 1, 2024 $ 0.00277
+0.51%
$ 926,151 $ 144,226
Apr 30, 2024 $ 0.00275
-1.08%
$ 924,807 $ 143,523
Apr 29, 2024 $ 0.00278
+0.87%
$ 934,888 $ 143,300
Apr 28, 2024 $ 0.00276
-0.17%
$ 926,487 $ 138,721
Apr 27, 2024 $ 0.00276
-1.37%
$ 928,068 $ 147,464
Apr 26, 2024 $ 0.0028
+1.19%
$ 941,273 $ 143,174
Apr 25, 2024 $ 0.00277
-1.18%
$ 930,183 $ 141,357
Apr 24, 2024 $ 0.0028
+0.11%
$ 941,273 $ 143,553
Apr 23, 2024 $ 0.0028
-0.25%
$ 939,929 $ 144,668
Apr 22, 2024 $ 0.0028
+0.11%
$ 942,281 $ 142,986
Apr 21, 2024 $ 0.00279
-0.25%
$ 938,585 $ 140,711
Apr 20, 2024 $ 0.0028
-1.93%
$ 940,937 $ 144,015
Apr 19, 2024 $ 0.00286
+0.88%
$ 1.43 million $ 144,368
Apr 18, 2024 $ 0.00283
-0.42%
$ 951,690 $ 141,713
Apr 17, 2024 $ 0.00284
+0.35%
$ 955,051 $ 143,980
Apr 16, 2024 $ 0.00283
+0.00%
$ 951,690 $ 144,647
Apr 15, 2024 $ 0.00283
-0.07%
$ 951,690 $ 135,027
Apr 14, 2024 $ 0.00283
-9.84%
$ 952,363 $ 148,728
Apr 13, 2024 $ 0.00314
-6.66%
$ 1.06 million $ 174,591
Apr 12, 2024 $ 0.00337
+0.06%
$ 1.13 million $ 164,978
Apr 11, 2024 $ 0.00337
-0.44%
$ 1.13 million $ 174,058
Apr 10, 2024 $ 0.00338
+0.33%
$ 1.14 million $ 169,652
Apr 9, 2024 $ 0.00337
-2.51%
$ 1.13 million $ 177,381
Apr 8, 2024 $ 0.00346
+1.19%
$ 1.16 million $ 170,550
Download