StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0000377
+2.55%
$-- $48,234
Aug 9, 12 PM $0.0000367
+2.02%
$-- $45,539
Aug 9, 11 AM $0.000036
+0.48%
$-- $42,969
Aug 9, 10 AM $0.0000358
+0.76%
$-- $41,243
Aug 9, 9 AM $0.0000355
+4.13%
$-- $39,269
Aug 9, 8 AM $0.0000341
+2.26%
$-- $35,911
Aug 9, 7 AM $0.0000334
-0.87%
$-- $33,524
Aug 9, 6 AM $0.0000337
+0.28%
$-- $32,416
Aug 9, 5 AM $0.0000336
+0.71%
$-- $30,466
Aug 9, 4 AM $0.0000334
+2.18%
$-- $28,567
Aug 9, 3 AM $0.0000326
-0.24%
$-- $26,288
Aug 9, 2 AM $0.0000327
+3.28%
$-- $24,788
Aug 9, 1 AM $0.0000316
+1.64%
$-- $22,424
Aug 9, 12 AM $0.0000311
+3.48%
$-- $20,373
Aug 8, 11 PM $0.00003
+3.26%
$-- $18,101
Aug 8, 10 PM $0.000029
+2.00%
$-- $15,834
Aug 8, 9 PM $0.0000285
+2.92%
$-- $13,886
Aug 8, 8 PM $0.0000277
+2.77%
$-- $11,745
Aug 8, 7 PM $0.000027
+2.05%
$-- $9,784
Aug 8, 6 PM $0.0000264
+1.91%
$-- $7,800
Aug 8, 5 PM $0.0000259
+2.40%
$-- $6,094
Aug 8, 4 PM $0.0000253
+2.40%
$-- $4,330
Aug 8, 3 PM $0.0000247
+3.06%
$-- $2,627
Download