The Phryges Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₇724
-1.41%
$ -- $ 1,966
Jul 31, 2024 $ 0.0₇734
-2.06%
$ 14,863 $ 2,001
Jul 19, 2024 $ 0.0₆161
-0.78%
$ -- $ 2,527
Jul 18, 2024 $ 0.0₆163
-1.21%
$ 32,892 $ 2,550
Jul 17, 2024 $ 0.0₆198
+0.55%
$ -- $ 14,101
Jul 16, 2024 $ 0.0₆197
-88.33%
$ 39,825 $ 19,866
Jul 15, 2024 $ 0.0₅172
-0.52%
$ 349,043 $ 2,861
Jul 14, 2024 $ 0.0₅181
+18.95%
$ 366,173 $ 13,039
Jul 13, 2024 $ 0.0₅175
+0.73%
$ -- $ 4,562
Jul 12, 2024 $ 0.0₅174
+41.72%
$ 351,530 $ 33,860
Jul 11, 2024 $ 0.0₅132
+53.08%
$ 267,180 $ 2,895
Jul 10, 2024 $ 0.0₆863
-16.86%
$ 174,589 $ 6,866
Jul 9, 2024 $ 0.0₅104
-0.74%
$ 210,040 $ 3,052
Jul 5, 2024 $ 0.0₅106
-4.56%
$ -- $ 2,964
Jul 4, 2024 $ 0.0₅111
-1.34%
$ 225,429 $ 3,146
Jul 3, 2024 $ 0.0₅113
-8.90%
$ 228,513 $ 23,256
Jul 2, 2024 $ 0.0₅124
-26.89%
$ 250,875 $ 159,889
Jul 1, 2024 $ 0.0₅169
+25.46%
$ 342,994 $ 87,455
Jun 30, 2024 $ 0.0₅135
+1.29%
$ 273,367 $ 2,049
Jun 29, 2024 $ 0.0₅138
+0.13%
$ -- $ 2,841
Jun 28, 2024 $ 0.0₅138
-12.65%
$ 279,227 $ 6,038
Jun 27, 2024 $ 0.0₅202
-1.54%
$ 409,267 $ 1,997
Jun 26, 2024 $ 0.0₅205
-15.94%
$ 415,532 $ 21,097
Jun 25, 2024 $ 0.0₅244
+6.60%
$ 494,232 $ 5,954
Jun 24, 2024 $ 0.0₅229
-13.66%
$ 463,810 $ 16,457
Jun 23, 2024 $ 0.0₅265
+41.15%
$ 537,252 $ 7,061
Jun 22, 2024 $ 0.0₅188
-4.55%
$ 380,602 $ 13,073
Jun 21, 2024 $ 0.0₅197
+12.85%
$ 398,850 $ 13,442
Jun 20, 2024 $ 0.0₅175
-6.70%
$ 353,566 $ 5,877
Jun 19, 2024 $ 0.0₅187
-3.98%
$ 378,583 $ 51,752
Jun 18, 2024 $ 0.0₅195
+44.11%
$ 393,989 $ 70,060
Download