Coinranking
Dvinity Historical Data
Dvinity
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2026 | $0.0₅174 | -2.85% | ||
| Sep 21, 2026 | $0.0₅179 | +2.24% | ||
| Sep 20, 2026 | $0.0₅172 | +1.42% | ||
| Sep 19, 2026 | $0.0₅17 | -0.12% | ||
| Sep 18, 2026 | $0.0₅17 | +0.04% | ||
| Sep 16, 2026 | $0.0₅148 | +0.06% | ||
| Sep 15, 2026 | $0.0₅148 | -9.01% | ||
| Sep 14, 2026 | $0.0₅163 | -0.83% | ||
| Sep 12, 2026 | $0.0₅164 | +1.73% | ||
| Sep 11, 2026 | $0.0₅161 | -3.26% | ||
| Sep 10, 2026 | $0.0₅167 | -0.24% | ||
| Sep 8, 2026 | $0.0₅179 | +1.00% | ||
| Sep 7, 2026 | $0.0₅177 | +9.41% | ||
| Sep 6, 2026 | $0.0₅162 | +1.76% | ||
| Sep 5, 2026 | $0.0₅159 | +8.92% | ||
| Sep 4, 2026 | $0.0₅147 | -1.82% | ||
| Sep 3, 2026 | $0.0₅149 | +2.13% | ||
| Sep 2, 2026 | $0.0₅147 | -1.08% | ||
| Sep 1, 2026 | $0.0₅148 | -98.91% | ||
| Aug 30, 2026 | $0.000138 | -2.60% | ||
| Aug 29, 2026 | $0.000142 | +9.25% | ||
| Aug 28, 2026 | $0.00013 | +3.81% | ||
| Aug 27, 2026 | $0.000129 | +2.03% | ||
| Aug 26, 2026 | $0.000125 | +4.87% | ||
| Aug 25, 2026 | $0.000118 | -2.59% | ||
| Aug 24, 2026 | $0.00012 | -0.37% | ||
| Aug 23, 2026 | $0.000121 | +3.64% | ||
| Aug 22, 2026 | $0.000117 | -7.11% | ||
| Aug 21, 2026 | $0.000126 | +3.07% | ||
| Aug 20, 2026 | $0.000115 | -0.22% | ||
| Aug 19, 2026 | $0.000114 | +14.34% | ||
| Aug 18, 2026 | $0.0000999 | -2.21% | ||
| Aug 17, 2026 | $0.000102 | -0.74% | ||
| Aug 16, 2026 | $0.000103 | +2.81% | ||
| Aug 15, 2026 | $0.0001 | -2.59% | ||
| Aug 14, 2026 | $0.0000987 | +0.28% | ||
| Aug 13, 2026 | $0.0000984 | -1.25% | ||
| Aug 12, 2026 | $0.0000996 | -2.63% | ||
| Aug 11, 2026 | $0.000102 | +0.24% | ||
| Aug 10, 2026 | $0.000102 | +4.82% | ||
| Aug 9, 2026 | $0.0000973 | -1.82% | ||
| Aug 8, 2026 | $0.0000992 | +5.08% | ||
| Aug 7, 2026 | $0.0000944 | +0.15% | ||
| Aug 6, 2026 | $0.0000942 | -0.56% | ||
| Aug 5, 2026 | $0.0000947 | +0.34% | ||
| Aug 4, 2026 | $0.0000945 | -3.06% | ||
| Aug 3, 2026 | $0.0000974 | +1.83% | ||
| Aug 2, 2026 | $0.0000955 | +1.74% | ||
| Aug 1, 2026 | $0.0000938 | -2.25% | ||
| Jul 30, 2026 | $0.0000985 | +0.61% | ||
Previous Next