Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today $0.0₅149
+0.00%
$1,492 $173
Yesterday $0.0₅147
-1.08%
$1,466 $262
Sep 1, 2026 $0.0₅148
-98.91%
$1,482 $4,373
Aug 30, 2026 $0.000138
-2.60%
$138,152 $0.0001
Aug 29, 2026 $0.000142
+9.25%
$141,857 $263
Aug 28, 2026 $0.00013
+3.81%
$129,760 $195
Aug 27, 2026 $0.000129
+2.03%
$128,893 $357
Aug 26, 2026 $0.000125
+4.87%
$126,215 $382
Aug 25, 2026 $0.000118
-2.59%
$119,228 $2
Aug 24, 2026 $0.00012
-0.37%
$121,066 $2
Aug 23, 2026 $0.000121
+3.64%
$121,075 $10
Aug 22, 2026 $0.000117
-7.11%
$117,007 $28
Aug 21, 2026 $0.000126
+3.07%
$126,072 $22
Aug 20, 2026 $0.000115
-0.22%
$-- $473
Aug 19, 2026 $0.000114
+14.34%
$114,114 $472
Aug 18, 2026 $0.0000999
-2.21%
$99,848 $20
Aug 17, 2026 $0.000102
-0.74%
$102,094 $44
Aug 16, 2026 $0.000103
+2.81%
$102,861 $5
Aug 15, 2026 $0.0001
-2.59%
$100,072 $14
Aug 14, 2026 $0.0000987
+0.28%
$-- $2
Aug 13, 2026 $0.0000984
-1.25%
$98,358 $119
Aug 12, 2026 $0.0000996
-2.63%
$99,626 $4
Aug 11, 2026 $0.000102
+0.24%
$102,330 $89
Aug 10, 2026 $0.000102
+4.82%
$102,008 $8
Aug 9, 2026 $0.0000973
-1.82%
$97,338 $24
Aug 8, 2026 $0.0000992
+5.08%
$99,180 $30
Aug 7, 2026 $0.0000944
+0.15%
$94,388 $30
Aug 6, 2026 $0.0000942
-0.56%
$94,237 $0
Aug 5, 2026 $0.0000947
+0.34%
$94,727 $10
Aug 4, 2026 $0.0000945
-3.06%
$94,514 $103
Aug 3, 2026 $0.0000974
+1.83%
$97,370 $5
Aug 2, 2026 $0.0000955
+1.74%
$95,508 $8
Aug 1, 2026 $0.0000938
-2.25%
$93,756 $107
Jul 30, 2026 $0.0000985
+0.61%
$98,506 $25
Jul 29, 2026 $0.000098
-8.85%
$97,946 $401
Jul 28, 2026 $0.000107
-7.89%
$107,293 $856
Jul 27, 2026 $0.000117
-4.44%
$116,512 $0
Jul 26, 2026 $0.000122
+1.82%
$121,976 $13
Jul 25, 2026 $0.00012
+0.61%
$119,824 $5
Jul 24, 2026 $0.00012
-0.22%
$-- $272
Jul 23, 2026 $0.000121
-5.23%
$120,722 $274
Jul 22, 2026 $0.000127
+3.61%
$127,480 $381
Jul 21, 2026 $0.000123
+0.54%
$122,852 $69
Jul 20, 2026 $0.000122
+7.30%
$122,114 $420
Jul 19, 2026 $0.000114
+5.67%
$113,806 $7,572
Jul 18, 2026 $0.000108
+15.06%
$107,674 $786
Jul 17, 2026 $0.0000937
+1.96%
$93,644 $6
Jul 16, 2026 $0.0000918
-8.30%
$91,869 $526
Jul 15, 2026 $0.0001
-6.98%
$100,137 $1,590
Jul 14, 2026 $0.000107
+2.84%
$107,425 $218
Download