Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 130,873 $ 242
Apr 23, 2026 $ 0.00013
-0.74%
$ 130,386 $ 424
Apr 22, 2026 $ 0.000131
-5.64%
$ 131,477 $ 8,167
Apr 21, 2026 $ 0.000139
+0.08%
$ 139,301 $ 175
Apr 20, 2026 $ 0.000139
-4.78%
$ 139,125 $ 3,028
Apr 19, 2026 $ 0.000146
+17.52%
$ 146,078 $ 9,552
Apr 18, 2026 $ 0.000124
-4.04%
$ 124,353 $ 174
Apr 17, 2026 $ 0.00013
-1.55%
$ 129,501 $ 303
Apr 16, 2026 $ 0.000131
+5.39%
$ 131,477 $ 488
Apr 15, 2026 $ 0.000124
+1.53%
$ 123,980 $ 86
Apr 14, 2026 $ 0.000122
-3.37%
$ 122,073 $ 178
Apr 13, 2026 $ 0.000126
+3.71%
$ 126,323 $ 165
Apr 12, 2026 $ 0.000122
-4.81%
$ 121,740 $ 249
Apr 11, 2026 $ 0.000128
-0.60%
$ 127,931 $ 55
Apr 10, 2026 $ 0.000129
+1.71%
$ 128,656 $ 164
Apr 9, 2026 $ 0.000126
+5.00%
$ 126,490 $ 2,586
Apr 8, 2026 $ 0.000121
+62.00%
$ 120,530 $ 13,816
Apr 7, 2026 $ 0.0000746
+5.31%
$ 74,557 $ 238
Apr 6, 2026 $ 0.0000708
+15.21%
$ 70,796 $ 1,442
Apr 5, 2026 $ 0.0000615
-8.96%
$ 61,517 $ 987
Apr 4, 2026 $ 0.0000676
+0.84%
$ 67,546 $ 208
Apr 3, 2026 $ 0.0000669
+5.36%
$ 66,924 $ 210
Apr 2, 2026 $ 0.0000635
-9.01%
$ 63,461 $ 767
Apr 1, 2026 $ 0.0000698
-0.74%
$ 69,747 $ 141
Mar 31, 2026 $ 0.0000703
+1.63%
$ 70,281 $ 175
Mar 30, 2026 $ 0.0000691
+3.15%
$ 69,096 $ 236
Mar 29, 2026 $ 0.000067
+0.74%
$ 66,998 $ 162
Mar 28, 2026 $ 0.0000666
+0.54%
$ 66,548 $ 173
Mar 27, 2026 $ 0.0000662
-3.28%
$ 66,162 $ 346
Mar 26, 2026 $ 0.0000684
+11.38%
$ 68,361 $ 1,612
Mar 25, 2026 $ 0.0000613
+0.58%
$ 61,307 $ 1
Mar 24, 2026 $ 0.000061
-1.66%
$ 60,981 $ 101
Mar 23, 2026 $ 0.0000619
+1.73%
$ 61,908 $ 15
Mar 22, 2026 $ 0.0000609
-6.36%
$ 60,939 $ 288
Mar 21, 2026 $ 0.0000658
-0.38%
$ 64,731 $ 83
Mar 20, 2026 $ 0.0000661
-1.15%
$ 66,068 $ 232
Mar 19, 2026 $ 0.0000668
-2.24%
$ 66,772 $ 65
Mar 18, 2026 $ 0.0000683
-2.93%
$ 68,284 $ 436
Mar 17, 2026 $ 0.0000708
-2.47%
$ 70,759 $ 2,051
Mar 16, 2026 $ 0.0000725
+100.30%
$ 72,516 $ 7,010
Mar 15, 2026 $ 0.0000362
-35.77%
$ 36,172 $ 15,604
Mar 14, 2026 $ 0.0000563
-30.76%
$ 56,317 $ 8,309
Mar 13, 2026 $ 0.000081
-3.35%
$ 80,982 $ 1,564
Mar 12, 2026 $ 0.0000843
+1.84%
$ 83,784 $ 1,288
Mar 11, 2026 $ 0.0000828
+9.46%
$ 82,796 $ 3,958
Mar 10, 2026 $ 0.0000763
-1.03%
$ 76,266 $ 1,089
Mar 9, 2026 $ 0.0000771
+7.38%
$ 77,081 $ 3,697
Mar 8, 2026 $ 0.0000719
-1.74%
$ 71,870 $ 964
Mar 7, 2026 $ 0.0000732
-1.30%
$ 73,242 $ 623
Mar 6, 2026 $ 0.0000749
+1.27%
$ 74,871 $ 2,565
Download