Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00012
+0.00%
$ 120,410 $ 272
Yesterday $ 0.00012
-0.22%
$ -- $ 272
Jul 23, 2026 $ 0.000121
-5.23%
$ 120,722 $ 274
Jul 22, 2026 $ 0.000127
+3.61%
$ 127,480 $ 381
Jul 21, 2026 $ 0.000123
+0.54%
$ 122,852 $ 69
Jul 20, 2026 $ 0.000122
+7.30%
$ 122,114 $ 420
Jul 19, 2026 $ 0.000114
+5.67%
$ 113,806 $ 7,572
Jul 18, 2026 $ 0.000108
+15.06%
$ 107,674 $ 786
Jul 17, 2026 $ 0.0000937
+1.96%
$ 93,644 $ 6
Jul 16, 2026 $ 0.0000918
-8.30%
$ 91,869 $ 526
Jul 15, 2026 $ 0.0001
-6.98%
$ 100,137 $ 1,590
Jul 14, 2026 $ 0.000107
+2.84%
$ 107,425 $ 218
Jul 13, 2026 $ 0.000105
-4.99%
$ 104,508 $ 319
Jul 12, 2026 $ 0.00011
-1.47%
$ 109,868 $ 74
Jul 11, 2026 $ 0.000112
-1.31%
$ 111,770 $ 16
Jul 10, 2026 $ 0.000113
-4.21%
$ 113,367 $ 553
Jul 9, 2026 $ 0.000118
+6.89%
$ 118,317 $ 21
Jul 8, 2026 $ 0.00011
-0.37%
$ 110,429 $ 7
Jul 7, 2026 $ 0.000111
-0.37%
$ 110,916 $ 137
Jul 6, 2026 $ 0.000111
-0.36%
$ 111,227 $ 38
Jul 5, 2026 $ 0.000112
-5.50%
$ 111,757 $ 3,134
Jul 4, 2026 $ 0.000118
-1.86%
$ 118,196 $ 734
Jul 3, 2026 $ 0.00012
+2.44%
$ 120,433 $ 46
Jul 2, 2026 $ 0.000118
+3.32%
$ 117,614 $ 234
Jul 1, 2026 $ 0.000114
+1.64%
$ 113,973 $ 189
Jun 30, 2026 $ 0.000112
-2.95%
$ 112,223 $ 44
Jun 29, 2026 $ 0.000116
+1.13%
$ 115,636 $ 136
Jun 28, 2026 $ 0.000115
+0.48%
$ 114,593 $ 89
Jun 27, 2026 $ 0.000114
-1.45%
$ 114,141 $ 92
Jun 26, 2026 $ 0.000116
+0.73%
$ 115,680 $ 229
Jun 25, 2026 $ 0.000115
-0.12%
$ 114,965 $ 244
Jun 24, 2026 $ 0.000115
-2.69%
$ 114,996 $ 297
Jun 23, 2026 $ 0.000118
-3.93%
$ 118,090 $ 1,395
Jun 22, 2026 $ 0.000123
+1.57%
$ 122,806 $ 67
Jun 21, 2026 $ 0.000121
-2.41%
$ 120,890 $ 157
Jun 20, 2026 $ 0.000124
+2.20%
$ 123,901 $ 213
Jun 19, 2026 $ 0.000121
-0.96%
$ 121,007 $ 937
Jun 18, 2026 $ 0.000122
-0.97%
$ 121,945 $ 2,902
Jun 17, 2026 $ 0.000123
-0.64%
$ 123,089 $ 71
Jun 16, 2026 $ 0.000124
-0.99%
$ 124,276 $ 547
Jun 15, 2026 $ 0.000125
-1.09%
$ 125,352 $ 1,045
Jun 14, 2026 $ 0.000127
-0.04%
$ 126,551 $ 89
Jun 13, 2026 $ 0.000125
+9.48%
$ 125,338 $ 143
Jun 12, 2026 $ 0.000114
-0.35%
$ 113,870 $ 27
Jun 11, 2026 $ 0.000114
+2.67%
$ 114,214 $ 19
Jun 10, 2026 $ 0.000111
-2.73%
$ 111,073 $ 37
Jun 9, 2026 $ 0.000114
+3.06%
$ 113,942 $ 1,660
Jun 8, 2026 $ 0.000111
-1.62%
$ 110,651 $ 22
Jun 7, 2026 $ 0.000112
+2.84%
$ 112,405 $ 39
Jun 6, 2026 $ 0.000109
+0.75%
$ 109,163 $ 41
Download