Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 140,304 $ 1,852
Yesterday $ 0.00014
-8.86%
$ 140,389 $ 1,941
May 14, 2026 $ 0.000154
-6.78%
$ 154,420 $ 299
May 13, 2026 $ 0.000166
-4.14%
$ 165,616 $ 654
May 12, 2026 $ 0.000173
-4.25%
$ 173,004 $ 1,710
May 11, 2026 $ 0.000181
-1.94%
$ 180,692 $ 1,708
May 10, 2026 $ 0.000184
-3.93%
$ 184,353 $ 365
May 9, 2026 $ 0.000192
-2.21%
$ 191,734 $ 1,267
May 8, 2026 $ 0.000196
+14.88%
$ 195,483 $ 1,522
May 7, 2026 $ 0.00017
-5.36%
$ 170,108 $ 688
May 6, 2026 $ 0.000179
+20.03%
$ 178,662 $ 930
May 5, 2026 $ 0.000149
+11.89%
$ 149,193 $ 635
May 4, 2026 $ 0.000133
+9.33%
$ 133,344 $ 2,931
May 3, 2026 $ 0.000122
-2.03%
$ 122,039 $ 4
May 2, 2026 $ 0.000125
+1.14%
$ 124,545 $ 29
May 1, 2026 $ 0.000123
-0.98%
$ 123,194 $ 196
Apr 30, 2026 $ 0.000124
-0.41%
$ 124,327 $ 96
Apr 29, 2026 $ 0.000125
-3.68%
$ 124,793 $ 171
Apr 28, 2026 $ 0.000129
+0.49%
$ 128,786 $ 28
Apr 27, 2026 $ 0.000128
-1.32%
$ 128,127 $ 128
Apr 26, 2026 $ 0.00013
+0.04%
$ 129,694 $ 460
Apr 25, 2026 $ 0.00013
-0.63%
$ 129,646 $ 183
Apr 24, 2026 $ 0.00013
+0.03%
$ 130,427 $ 228
Apr 23, 2026 $ 0.00013
-0.74%
$ 130,386 $ 424
Apr 22, 2026 $ 0.000131
-5.64%
$ 131,477 $ 8,167
Apr 21, 2026 $ 0.000139
+0.08%
$ 139,301 $ 175
Apr 20, 2026 $ 0.000139
-4.78%
$ 139,125 $ 3,028
Apr 19, 2026 $ 0.000146
+17.52%
$ 146,078 $ 9,552
Apr 18, 2026 $ 0.000124
-4.04%
$ 124,353 $ 174
Apr 17, 2026 $ 0.00013
-1.55%
$ 129,501 $ 303
Apr 16, 2026 $ 0.000131
+5.39%
$ 131,477 $ 488
Apr 15, 2026 $ 0.000124
+1.53%
$ 123,980 $ 86
Apr 14, 2026 $ 0.000122
-3.37%
$ 122,073 $ 178
Apr 13, 2026 $ 0.000126
+3.71%
$ 126,323 $ 165
Apr 12, 2026 $ 0.000122
-4.81%
$ 121,740 $ 249
Apr 11, 2026 $ 0.000128
-0.60%
$ 127,931 $ 55
Apr 10, 2026 $ 0.000129
+1.71%
$ 128,656 $ 164
Apr 9, 2026 $ 0.000126
+5.00%
$ 126,490 $ 2,586
Apr 8, 2026 $ 0.000121
+62.00%
$ 120,530 $ 13,816
Apr 7, 2026 $ 0.0000746
+5.31%
$ 74,557 $ 238
Apr 6, 2026 $ 0.0000708
+15.21%
$ 70,796 $ 1,442
Apr 5, 2026 $ 0.0000615
-8.96%
$ 61,517 $ 987
Apr 4, 2026 $ 0.0000676
+0.84%
$ 67,546 $ 208
Apr 3, 2026 $ 0.0000669
+5.36%
$ 66,924 $ 210
Apr 2, 2026 $ 0.0000635
-9.01%
$ 63,461 $ 767
Apr 1, 2026 $ 0.0000698
-0.74%
$ 69,747 $ 141
Mar 31, 2026 $ 0.0000703
+1.63%
$ 70,281 $ 175
Mar 30, 2026 $ 0.0000691
+3.15%
$ 69,096 $ 236
Mar 29, 2026 $ 0.000067
+0.74%
$ 66,998 $ 162
Mar 28, 2026 $ 0.0000666
+0.54%
$ 66,548 $ 173
Download