Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 109,384 $ 27
Yesterday $ 0.000109
+0.75%
$ 109,163 $ 41
Jun 5, 2026 $ 0.000108
-16.10%
$ 108,213 $ 116
Jun 4, 2026 $ 0.000131
-10.57%
$ 130,586 $ 174
Jun 3, 2026 $ 0.000146
+3.27%
$ 146,015 $ 140
Jun 2, 2026 $ 0.000139
+0.14%
$ 139,461 $ 195
Jun 1, 2026 $ 0.000139
+8.77%
$ 139,349 $ 153
May 31, 2026 $ 0.000128
+0.94%
$ 128,016 $ 6
May 30, 2026 $ 0.000127
+0.21%
$ 126,741 $ 41
May 29, 2026 $ 0.000126
-2.66%
$ 126,452 $ 15
May 28, 2026 $ 0.00013
-3.46%
$ 129,749 $ 99
May 27, 2026 $ 0.000134
+6.50%
$ 134,159 $ 144
May 26, 2026 $ 0.000126
-0.76%
$ 126,138 $ 20
May 25, 2026 $ 0.000127
+4.35%
$ 127,048 $ 90
May 24, 2026 $ 0.000122
-4.19%
$ 121,749 $ 1,167
May 23, 2026 $ 0.000127
+3.39%
$ 126,895 $ 31
May 22, 2026 $ 0.000123
-10.71%
$ 122,822 $ 2,898
May 21, 2026 $ 0.000138
+0.60%
$ 137,558 $ 124
May 20, 2026 $ 0.000137
+1.74%
$ 136,936 $ 360
May 19, 2026 $ 0.000135
-2.57%
$ 134,594 $ 631
May 18, 2026 $ 0.000139
+1.81%
$ 138,290 $ 213
May 17, 2026 $ 0.000136
-2.62%
$ 136,480 $ 250
May 16, 2026 $ 0.00014
-0.30%
$ 140,083 $ 207
May 15, 2026 $ 0.00014
-8.86%
$ 140,389 $ 1,941
May 14, 2026 $ 0.000154
-6.78%
$ 154,420 $ 299
May 13, 2026 $ 0.000166
-4.14%
$ 165,616 $ 654
May 12, 2026 $ 0.000173
-4.25%
$ 173,004 $ 1,710
May 11, 2026 $ 0.000181
-1.94%
$ 180,692 $ 1,708
May 10, 2026 $ 0.000184
-3.93%
$ 184,353 $ 365
May 9, 2026 $ 0.000192
-2.21%
$ 191,734 $ 1,267
May 8, 2026 $ 0.000196
+14.88%
$ 195,483 $ 1,522
May 7, 2026 $ 0.00017
-5.36%
$ 170,108 $ 688
May 6, 2026 $ 0.000179
+20.03%
$ 178,662 $ 930
May 5, 2026 $ 0.000149
+11.89%
$ 149,193 $ 635
May 4, 2026 $ 0.000133
+9.33%
$ 133,344 $ 2,931
May 3, 2026 $ 0.000122
-2.03%
$ 122,039 $ 4
May 2, 2026 $ 0.000125
+1.14%
$ 124,545 $ 29
May 1, 2026 $ 0.000123
-0.98%
$ 123,194 $ 196
Apr 30, 2026 $ 0.000124
-0.41%
$ 124,327 $ 96
Apr 29, 2026 $ 0.000125
-3.68%
$ 124,793 $ 171
Apr 28, 2026 $ 0.000129
+0.49%
$ 128,786 $ 28
Apr 27, 2026 $ 0.000128
-1.32%
$ 128,127 $ 128
Apr 26, 2026 $ 0.00013
+0.04%
$ 129,694 $ 460
Apr 25, 2026 $ 0.00013
-0.63%
$ 129,646 $ 183
Apr 24, 2026 $ 0.00013
+0.03%
$ 130,427 $ 228
Apr 23, 2026 $ 0.00013
-0.74%
$ 130,386 $ 424
Apr 22, 2026 $ 0.000131
-5.64%
$ 131,477 $ 8,167
Apr 21, 2026 $ 0.000139
+0.08%
$ 139,301 $ 175
Apr 20, 2026 $ 0.000139
-4.78%
$ 139,125 $ 3,028
Apr 19, 2026 $ 0.000146
+17.52%
$ 146,078 $ 9,552
Download