Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₅178
+0.00%
$-- $0
Today, at 1 AM $0.0₅179
-0.95%
$1,785 $0
Today, at 12 AM $0.0₅18
-0.58%
$1,799 $0
Yesterday, at 11 PM $0.0₅181
-0.20%
$1,807 $0
Yesterday, at 10 PM $0.0₅181
+0.49%
$1,810 $0
Yesterday, at 9 PM $0.0₅18
+1.28%
$1,800 $0
Yesterday, at 8 PM $0.0₅178
+0.08%
$1,776 $0
Yesterday, at 7 PM $0.0₅177
-0.64%
$1,772 $0
Yesterday, at 6 PM $0.0₅178
-0.13%
$1,785 $0
Yesterday, at 5 PM $0.0₅179
-0.57%
$1,788 $0
Yesterday, at 4 PM $0.0₅18
+1.08%
$1,797 $0
Yesterday, at 3 PM $0.0₅178
+0.07%
$1,782 $0
Yesterday, at 2 PM $0.0₅177
-1.55%
$1,773 $0
Yesterday, at 1 PM $0.0₅181
+0.20%
$1,808 $0
Yesterday, at 12 PM $0.0₅181
-1.26%
$1,809 $0
Yesterday, at 11 AM $0.0₅183
+0.49%
$1,833 $0
Yesterday, at 10 AM $0.0₅182
+0.05%
$1,821 $0
Yesterday, at 9 AM $0.0₅181
+0.06%
$1,814 $0
Oct 5, 4 PM $0.0₅204
-0.60%
$2,038 $9
Oct 5, 3 PM $0.0₅205
+0.83%
$2,054 $9
Oct 5, 2 PM $0.0₅203
+0.09%
$2,025 $8
Oct 5, 1 PM $0.0₅202
+1.59%
$2,023 $8
Oct 5, 12 PM $0.0₅199
-0.22%
$1,986 $8
Oct 5, 11 AM $0.0₅199
+1.13%
$1,987 $8
Oct 5, 10 AM $0.0₅196
+0.30%
$1,964 $8
Oct 5, 9 AM $0.0₅196
+0.15%
$1,957 $8
Oct 5, 8 AM $0.0₅195
-0.60%
$1,951 $8
Oct 5, 7 AM $0.0₅196
+0.60%
$1,962 $8
Oct 5, 6 AM $0.0₅195
+0.22%
$1,953 $8
Oct 5, 5 AM $0.0₅195
+0.71%
$1,945 $8
Oct 5, 4 AM $0.0₅193
-1.51%
$1,926 $8
Oct 5, 3 AM $0.0₅196
-1.06%
$1,959 $8
Oct 5, 2 AM $0.0₅198
+0.10%
$1,983 $8
Oct 5, 1 AM $0.0₅198
-0.62%
$1,981 $8
Oct 5, 12 AM $0.0₅2
+0.23%
$1,996 $8
Oct 4, 11 PM $0.0₅199
-0.11%
$1,994 $8
Oct 4, 10 PM $0.0₅199
-0.18%
$1,995 $8
Oct 4, 9 PM $0.0₅199
-0.77%
$1,990 $8
Oct 4, 8 PM $0.0₅201
-0.71%
$2,012 $8
Oct 4, 7 PM $0.0₅203
+0.68%
$2,029 $8
Oct 4, 6 PM $0.0₅201
+1.06%
$2,010 $8
Oct 4, 5 PM $0.0₅199
+0.02%
$1,993 $8
Oct 4, 4 PM $0.0₅199
-0.12%
$1,993 $8
Oct 4, 11 AM $0.0₅198
-0.03%
$1,982 $2
Oct 4, 10 AM $0.0₅198
+0.05%
$1,982 $2
Oct 4, 9 AM $0.0₅198
-0.21%
$1,979 $2
Oct 4, 8 AM $0.0₅198
-0.71%
$1,984 $2
Oct 4, 7 AM $0.0₅2
-0.64%
$2,000 $2
Oct 4, 6 AM $0.0₅201
-0.63%
$2,014 $2
Oct 4, 5 AM $0.0₅204
-0.62%
$2,036 $2
Download