Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000116
+0.00%
$ 114,719 $ 72
Today, at 1 PM $ 0.000115
+0.05%
$ 114,493 $ 72
Today, at 12 PM $ 0.000114
-0.21%
$ 114,403 $ 72
Today, at 11 AM $ 0.000115
+0.01%
$ 114,519 $ 70
Today, at 10 AM $ 0.000114
-0.37%
$ 114,443 $ 70
Today, at 9 AM $ 0.000115
-0.76%
$ 115,060 $ 80
Today, at 8 AM $ 0.000116
+0.86%
$ 116,082 $ 90
Today, at 7 AM $ 0.000115
+0.85%
$ 114,951 $ 90
Today, at 6 AM $ 0.000114
-0.96%
$ 114,026 $ 99
Today, at 5 AM $ 0.000115
-0.54%
$ 115,057 $ 57
Today, at 4 AM $ 0.000116
+0.48%
$ 115,565 $ 57
Today, at 3 AM $ 0.000115
+0.25%
$ 114,985 $ 57
Today, at 2 AM $ 0.000115
+0.37%
$ 114,754 $ 57
Today, at 1 AM $ 0.000114
+0.07%
$ 114,358 $ 74
Today, at 12 AM $ 0.000114
+0.21%
$ 114,292 $ 93
Yesterday, at 11 PM $ 0.000114
-0.19%
$ 114,141 $ 92
Yesterday, at 10 PM $ 0.000114
-0.02%
$ 114,318 $ 93
Yesterday, at 9 PM $ 0.000114
-0.12%
$ 114,350 $ 93
Yesterday, at 8 PM $ 0.000115
+0.15%
$ 114,508 $ 93
Yesterday, at 7 PM $ 0.000114
-1.06%
$ 114,377 $ 112
Yesterday, at 6 PM $ 0.000116
-0.36%
$ 115,548 $ 115
Yesterday, at 5 PM $ 0.000116
-0.45%
$ 116,039 $ 110
Yesterday, at 4 PM $ 0.000117
-0.17%
$ 116,608 $ 132
Yesterday, at 3 PM $ 0.000117
+0.13%
$ 116,795 $ 179
Yesterday, at 2 PM $ 0.000117
-0.41%
$ 116,708 $ 193
Yesterday, at 1 PM $ 0.000117
+0.41%
$ 117,184 $ 202
Yesterday, at 12 PM $ 0.000117
+0.65%
$ 116,612 $ 221
Yesterday, at 11 AM $ 0.000116
-0.41%
$ 115,771 $ 220
Yesterday, at 10 AM $ 0.000116
+0.21%
$ 116,260 $ 228
Yesterday, at 9 AM $ 0.000116
-0.62%
$ 115,847 $ 217
Yesterday, at 8 AM $ 0.000117
-0.26%
$ 116,584 $ 209
Yesterday, at 7 AM $ 0.000117
+1.06%
$ 116,915 $ 210
Yesterday, at 6 AM $ 0.000116
+0.03%
$ 115,695 $ 240
Yesterday, at 5 AM $ 0.000116
-1.06%
$ 115,604 $ 240
Yesterday, at 4 AM $ 0.000117
+1.20%
$ 117,078 $ 243
Yesterday, at 3 AM $ 0.000116
-0.90%
$ 115,782 $ 244
Yesterday, at 2 AM $ 0.000117
+0.69%
$ 116,854 $ 246
Yesterday, at 1 AM $ 0.000116
+0.80%
$ 116,096 $ 247
Yesterday, at 12 AM $ 0.000115
-0.66%
$ 115,051 $ 227
Jun 26, 11 PM $ 0.000116
-0.16%
$ 115,680 $ 229
Jun 26, 10 PM $ 0.000116
-1.60%
$ 115,831 $ 228
Jun 26, 9 PM $ 0.000118
+1.44%
$ 117,788 $ 231
Jun 26, 8 PM $ 0.000116
-1.21%
$ 116,100 $ 228
Jun 26, 7 PM $ 0.000117
+1.52%
$ 117,134 $ 203
Jun 26, 6 PM $ 0.000116
-0.22%
$ 115,547 $ 192
Jun 26, 5 PM $ 0.000116
-2.04%
$ 115,937 $ 193
Jun 26, 4 PM $ 0.000118
+2.36%
$ 118,396 $ 171
Jun 26, 3 PM $ 0.000116
+1.83%
$ 115,620 $ 133
Jun 26, 2 PM $ 0.000113
-0.57%
$ 113,218 $ 120
Jun 26, 1 PM $ 0.000113
+0.99%
$ 113,430 $ 189
Download