Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000131
+0.00%
$ 130,873 $ 242
11:43 AM $ 0.000131
+0.00%
$ 130,902 $ 242
11:38 AM $ 0.000131
+0.00%
$ 130,943 $ 242
11:33 AM $ 0.000131
+0.00%
$ 130,835 $ 242
11:28 AM $ 0.000131
+0.00%
$ 130,685 $ 242
11:23 AM $ 0.000131
+0.00%
$ 130,605 $ 242
11:18 AM $ 0.000131
+0.00%
$ 130,720 $ 242
11:13 AM $ 0.000131
+0.00%
$ 130,497 $ 242
11:08 AM $ 0.00013
+0.00%
$ 130,244 $ 241
11:03 AM $ 0.00013
+0.00%
$ 130,081 $ 241
10:58 AM $ 0.00013
+0.00%
$ 129,878 $ 241
10:53 AM $ 0.00013
+0.00%
$ 129,893 $ 240
10:48 AM $ 0.00013
+0.00%
$ 129,758 $ 240
10:43 AM $ 0.00013
+0.00%
$ 129,671 $ 240
10:38 AM $ 0.00013
+0.00%
$ 129,566 $ 240
10:33 AM $ 0.000129
+0.00%
$ 129,468 $ 240
10:28 AM $ 0.000129
+0.00%
$ 129,295 $ 240
10:23 AM $ 0.000129
+0.00%
$ 129,206 $ 239
10:18 AM $ 0.000129
+0.00%
$ 129,214 $ 239
10:13 AM $ 0.000129
+0.00%
$ 129,165 $ 239
10:08 AM $ 0.000129
+0.00%
$ 129,267 $ 239
10:03 AM $ 0.000129
+0.00%
$ 129,433 $ 239
9:53 AM $ 0.000129
+0.00%
$ 129,352 $ 239
9:48 AM $ 0.000129
+0.00%
$ 129,327 $ 300
9:43 AM $ 0.000129
+0.00%
$ 129,286 $ 300
9:38 AM $ 0.000129
+0.03%
$ 129,281 $ 300
9:33 AM $ 0.000129
+0.00%
$ 129,124 $ 300
9:28 AM $ 0.000129
+0.00%
$ 129,162 $ 300
9:23 AM $ 0.000129
+0.00%
$ 129,221 $ 300
9:18 AM $ 0.000129
+0.00%
$ 129,220 $ 300
9:13 AM $ 0.000129
+0.00%
$ 129,458 $ 300
9:08 AM $ 0.00013
+0.00%
$ 129,600 $ 300
9:03 AM $ 0.00013
+0.00%
$ 129,631 $ 301
8:58 AM $ 0.00013
+0.00%
$ 129,640 $ 301
8:53 AM $ 0.00013
+0.00%
$ 129,558 $ 301
8:48 AM $ 0.00013
+0.00%
$ 129,695 $ 307
8:43 AM $ 0.00013
+0.00%
$ 129,645 $ 307
8:38 AM $ 0.00013
+0.00%
$ 129,721 $ 307
8:33 AM $ 0.00013
+0.00%
$ 129,768 $ 308
8:28 AM $ 0.00013
+0.00%
$ 129,643 $ 308
8:23 AM $ 0.000129
+0.00%
$ 129,349 $ 307
8:18 AM $ 0.000129
+0.00%
$ 129,235 $ 307
8:13 AM $ 0.000129
+0.00%
$ 129,187 $ 306
8:08 AM $ 0.000129
+0.00%
$ 129,170 $ 306
8:03 AM $ 0.000129
+0.00%
$ 129,112 $ 306
7:58 AM $ 0.000129
+0.00%
$ 129,120 $ 306
7:53 AM $ 0.000129
+0.00%
$ 129,166 $ 306
7:48 AM $ 0.000129
+0.00%
$ 129,138 $ 397
7:43 AM $ 0.000129
+0.00%
$ 129,150 $ 397
7:38 AM $ 0.000129
+0.00%
$ 129,210 $ 397
Download