Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000981
+0.00%
$ 98,090 $ 118
4:12 AM $ 0.000098
+0.00%
$ 97,967 $ 118
4:07 AM $ 0.0000979
+0.00%
$ 97,896 $ 118
4:02 AM $ 0.0000977
+0.00%
$ 97,662 $ 118
3:57 AM $ 0.0000976
+0.00%
$ 97,635 $ 118
3:52 AM $ 0.0000977
+0.00%
$ 97,675 $ 118
3:47 AM $ 0.0000977
+0.00%
$ 97,680 $ 118
3:42 AM $ 0.0000978
+0.00%
$ 97,800 $ 118
3:37 AM $ 0.000098
+0.00%
$ 98,018 $ 118
3:32 AM $ 0.0000983
+0.00%
$ 98,249 $ 118
3:27 AM $ 0.0000984
+0.00%
$ 98,352 $ 119
3:22 AM $ 0.0000984
+0.00%
$ 98,407 $ 119
3:17 AM $ 0.0000983
+0.00%
$ 98,340 $ 118
3:12 AM $ 0.0000982
+0.00%
$ 98,208 $ 118
3:07 AM $ 0.0000982
+0.00%
$ 98,158 $ 118
3:02 AM $ 0.0000984
+0.00%
$ 98,376 $ 119
2:57 AM $ 0.0000987
+0.00%
$ 98,694 $ 119
2:52 AM $ 0.0000987
+0.00%
$ 98,723 $ 119
2:47 AM $ 0.0000987
+0.00%
$ 98,727 $ 119
2:42 AM $ 0.0000987
+0.00%
$ 98,650 $ 119
2:37 AM $ 0.0000988
+0.00%
$ 98,743 $ 119
2:32 AM $ 0.0000987
+0.00%
$ 98,719 $ 119
2:27 AM $ 0.0000988
+0.00%
$ 98,756 $ 119
2:22 AM $ 0.000099
+0.00%
$ 98,956 $ 119
2:17 AM $ 0.000099
+0.00%
$ 98,999 $ 119
2:12 AM $ 0.0000991
+0.00%
$ 99,089 $ 119
2:07 AM $ 0.0000992
+0.00%
$ 99,157 $ 119
2:02 AM $ 0.0000992
+0.00%
$ 99,165 $ 119
1:57 AM $ 0.0000992
+0.00%
$ 99,157 $ 119
1:52 AM $ 0.0000992
+0.00%
$ 99,182 $ 120
1:47 AM $ 0.0000992
+0.00%
$ 99,218 $ 120
1:42 AM $ 0.0000993
+0.00%
$ 99,243 $ 120
1:37 AM $ 0.0000993
+0.00%
$ 99,274 $ 120
1:32 AM $ 0.0000992
+0.00%
$ 99,228 $ 120
1:27 AM $ 0.0000991
+0.00%
$ 99,123 $ 119
1:22 AM $ 0.000099
+0.00%
$ 99,037 $ 119
1:17 AM $ 0.0000989
+0.00%
$ 98,938 $ 119
1:12 AM $ 0.0000989
+0.00%
$ 98,857 $ 119
1:07 AM $ 0.0000988
+0.00%
$ 98,822 $ 119
1:02 AM $ 0.0000987
+0.00%
$ 98,669 $ 119
12:57 AM $ 0.0000985
+0.00%
$ 98,513 $ 119
12:52 AM $ 0.0000983
+0.00%
$ 98,259 $ 118
12:47 AM $ 0.0000982
+0.00%
$ 98,221 $ 118
12:42 AM $ 0.0000985
+0.00%
$ 98,448 $ 119
12:37 AM $ 0.0000986
+0.00%
$ 98,561 $ 119
12:32 AM $ 0.0000987
+0.00%
$ 98,693 $ 119
12:27 AM $ 0.0000989
+0.00%
$ 98,921 $ 119
12:22 AM $ 0.0000991
+0.00%
$ 99,046 $ 119
12:17 AM $ 0.000099
+0.00%
$ 99,040 $ 119
12:12 AM $ 0.0000988
+0.00%
$ 98,783 $ 119
Download