Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅201
-98.53%
$2,011 $4,845
Aug 2026 $0.000138
+44.03%
$-- $1,884
Jul 2026 $0.0000985
-12.16%
$-- $12,633
Jun 2026 $0.000112
-12.41%
$112,223 $2,256
May 2026 $0.000128
+2.90%
$128,016 $4,205
Apr 2026 $0.000125
+77.60%
$124,327 $44,798
Mar 2026 $0.0000703
+12.14%
$70,281 $66,246
Feb 2026 $0.0000627
-15.99%
$62,664 $6,034
Jan 2026 $0.0000748
+814.29%
$74,515 $94,033
Dec 2025 $0.0₅805
+1.62%
$8,173 $993
Nov 2025 $0.0₅861
-51.50%
$7,948 $2,804
Oct 2025 $0.0000147
-56.01%
$14,950 $4,755
Sep 2025 $0.0000336
+100.06%
$33,335 $19,220
Aug 2025 $0.0000132
+28.60%
$16,833 $3,612
Jul 2025 $0.0000107
-45.82%
$-- $6,544
Download