Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000124
+2.10%
$ 146,078 $ 1,393
Apr 6 $ 0.000128
+108.18%
$ 121,740 $ 18,302
Mar 30 $ 0.0000676
+0.83%
$ 61,517 $ 1,735
Mar 23 $ 0.0000666
+9.35%
$ 66,998 $ 2,248
Mar 16 $ 0.0000609
+68.33%
$ 60,939 $ 10,165
Mar 9 $ 0.0000362
-49.61%
$ 36,172 $ 35,509
Mar 2 $ 0.0000732
+28.55%
$ 71,870 $ 16,787
Feb 23 $ 0.0000615
+36.48%
$ -- $ 2,237
Feb 16 $ 0.0000408
-10.43%
$ 44,913 $ 99
Feb 9 $ 0.0000555
+5.05%
$ 45,643 $ 215
Feb 2 $ 0.0000548
-12.05%
$ 52,916 $ 819
Jan 26 $ 0.0000745
-13.40%
$ 62,370 $ 24,047
Jan 19 $ 0.0000947
+13.15%
$ 86,161 $ 23,386
Jan 12 $ 0.0000768
+346.45%
$ 84,713 $ 24,987
Jan 5 $ 0.0000164
+31.84%
$ 17,154 $ 832
Dec 29 $ 0.0000119
+42.34%
$ 12,414 $ 819
Dec 22 $ 0.0₅842
+7.08%
$ 8,361 $ 201
Dec 15 $ 0.0₅891
+25.58%
$ -- $ 260
Dec 8 $ 0.0₅734
-7.98%
$ 7,032 $ 29
Dec 1 $ 0.0₅776
-2.05%
$ -- $ 338
Nov 24 $ 0.0₅861
+0.88%
$ 7,948 $ 28
Nov 17 $ 0.0000101
-5.67%
$ -- $ 56
Nov 10 $ 0.0000117
-39.56%
$ 10,735 $ 327
Nov 3 $ 0.0000224
+13.23%
$ 19,177 $ 2,054
Oct 27 $ 0.0000176
+3.19%
$ 19,864 $ 286
Oct 20 $ 0.0000162
-1.88%
$ 17,069 $ 412
Oct 13 $ 0.0000155
-11.65%
$ 15,663 $ 61
Oct 6 $ 0.0000156
-55.74%
$ 17,485 $ 2,188
Sep 29 $ 0.0000363
+6.39%
$ 35,349 $ 1,138
Sep 22 $ 0.0000335
-17.40%
$ 34,198 $ 2,800
Sep 15 $ 0.000045
+147.85%
$ 40,627 $ 10,943
Sep 8 $ 0.0000184
-20.15%
$ 18,132 $ 1,671
Sep 1 $ 0.0000256
+52.20%
$ 23,100 $ 1,668
Aug 25 $ 0.0000132
-32.21%
$ 16,833 $ 735
Aug 18 $ 0.0000136
+36.19%
$ 19,497 $ 800
Aug 11 $ 0.0₅998
-9.24%
$ 9,980 $ 824
Aug 4 $ 0.0000101
-1.41%
$ -- $ 222
Jul 28 $ 0.0000107
+0.00%
$ -- $ 48
Jul 21 $ 0.0000103
-3.00%
$ -- $ 357
Jul 14 $ 0.0000102
+25.92%
$ -- $ 1,377
Jul 7 $ 0.0000116
-19.63%
$ -- $ 1,903
Jun 30 $ 0.0000197
+0.22%
$ 12,137 $ 2,183
Download