Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000122
-0.97%
$121,945 $2,902
Jun 17, 2026 $0.000123
-0.64%
$123,089 $71
Jun 16, 2026 $0.000124
-0.99%
$124,276 $547
Jun 15, 2026 $0.000125
-1.09%
$125,352 $1,045
Jun 14, 2026 $0.000127
-0.04%
$126,551 $89
Jun 13, 2026 $0.000125
+9.48%
$125,338 $143
Jun 12, 2026 $0.000114
-0.35%
$113,870 $27
Jun 11, 2026 $0.000114
+2.67%
$114,214 $19
Jun 10, 2026 $0.000111
-2.73%
$111,073 $37
Jun 9, 2026 $0.000114
+3.06%
$113,942 $1,660
Jun 8, 2026 $0.000111
-1.62%
$110,651 $22
Jun 7, 2026 $0.000112
+2.84%
$112,405 $39
Jun 6, 2026 $0.000109
+0.75%
$109,163 $41
Jun 5, 2026 $0.000108
-16.10%
$108,213 $116
Jun 4, 2026 $0.000131
-10.57%
$130,586 $174
Jun 3, 2026 $0.000146
+3.27%
$146,015 $140
Jun 2, 2026 $0.000139
+0.14%
$139,461 $195
Jun 1, 2026 $0.000139
+8.77%
$139,349 $153
May 31, 2026 $0.000128
+0.94%
$128,016 $6
May 30, 2026 $0.000127
+0.21%
$126,741 $41
May 29, 2026 $0.000126
-2.66%
$126,452 $15
May 28, 2026 $0.00013
-3.46%
$129,749 $99
May 27, 2026 $0.000134
+6.50%
$134,159 $144
May 26, 2026 $0.000126
-0.76%
$126,138 $20
May 25, 2026 $0.000127
+4.35%
$127,048 $90
May 24, 2026 $0.000122
-4.19%
$121,749 $1,167
May 23, 2026 $0.000127
+3.39%
$126,895 $31
May 22, 2026 $0.000123
-10.71%
$122,822 $2,898
May 21, 2026 $0.000138
+0.60%
$137,558 $124
May 20, 2026 $0.000137
+1.74%
$136,936 $360
May 19, 2026 $0.000135
-2.57%
$134,594 $631
May 18, 2026 $0.000139
+1.81%
$138,290 $213
May 17, 2026 $0.000136
-2.62%
$136,480 $250
May 16, 2026 $0.00014
-0.30%
$140,083 $207
May 15, 2026 $0.00014
-8.86%
$140,389 $1,941
May 14, 2026 $0.000154
-6.78%
$154,420 $299
May 13, 2026 $0.000166
-4.14%
$165,616 $654
May 12, 2026 $0.000173
-4.25%
$173,004 $1,710
May 11, 2026 $0.000181
-1.94%
$180,692 $1,708
May 10, 2026 $0.000184
-3.93%
$184,353 $365
May 9, 2026 $0.000192
-2.21%
$191,734 $1,267
May 8, 2026 $0.000196
+14.88%
$195,483 $1,522
May 7, 2026 $0.00017
-5.36%
$170,108 $688
May 6, 2026 $0.000179
+20.03%
$178,662 $930
May 5, 2026 $0.000149
+11.89%
$149,193 $635
May 4, 2026 $0.000133
+9.33%
$133,344 $2,931
May 3, 2026 $0.000122
-2.03%
$122,039 $4
May 2, 2026 $0.000125
+1.14%
$124,545 $29
May 1, 2026 $0.000123
-0.98%
$123,194 $196
Apr 30, 2026 $0.000124
-0.41%
$124,327 $96