Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000115
-1.94%
$ 114,631 $ 133
Jun 24, 12 PM $ 0.000117
-0.15%
$ 116,905 $ 126
Jun 24, 11 AM $ 0.000117
+1.00%
$ 117,033 $ 151
Jun 24, 10 AM $ 0.000116
-0.59%
$ 115,901 $ 1,272
Jun 24, 9 AM $ 0.000117
+0.15%
$ 116,548 $ 1,289
Jun 24, 8 AM $ 0.000116
+0.46%
$ 116,243 $ 1,291
Jun 24, 7 AM $ 0.000116
-0.40%
$ 115,710 $ 1,374
Jun 24, 6 AM $ 0.000116
-0.31%
$ 116,250 $ 1,379
Jun 24, 5 AM $ 0.000117
+0.20%
$ 116,657 $ 1,405
Jun 24, 4 AM $ 0.000116
-0.02%
$ 116,389 $ 1,378
Jun 24, 3 AM $ 0.000116
-0.24%
$ 116,489 $ 1,379
Jun 24, 2 AM $ 0.000117
-1.08%
$ 117,001 $ 1,384
Jun 24, 1 AM $ 0.000118
+0.14%
$ 118,275 $ 1,396
Jun 24, 12 AM $ 0.000118
+0.07%
$ 118,251 $ 1,394
Jun 23, 11 PM $ 0.000118
-0.27%
$ 118,090 $ 1,395
Jun 23, 10 PM $ 0.000118
+0.42%
$ 118,416 $ 1,384
Jun 23, 9 PM $ 0.000118
+1.62%
$ 118,090 $ 1,384
Jun 23, 8 PM $ 0.000116
+0.45%
$ 116,167 $ 1,325
Jun 23, 7 PM $ 0.000116
+0.48%
$ 115,583 $ 1,318
Jun 23, 6 PM $ 0.000115
-0.03%
$ 114,977 $ 1,311
Jun 23, 5 PM $ 0.000116
-0.28%
$ 115,529 $ 1,311
Jun 23, 4 PM $ 0.000116
+0.79%
$ 115,967 $ 1,320
Jun 23, 3 PM $ 0.000115
-0.72%
$ 114,567 $ 1,310
Jun 23, 2 PM $ 0.000116
-0.29%
$ 115,772 $ 1,314
Jun 23, 1 PM $ 0.000116
-1.10%
$ 116,091 $ 1,335
Jun 23, 12 PM $ 0.000117
-0.96%
$ 117,463 $ 1,332
Jun 23, 11 AM $ 0.000119
+1.06%
$ 118,514 $ 1,336
Jun 23, 10 AM $ 0.000117
-1.09%
$ 117,245 $ 175
Jun 23, 9 AM $ 0.000118
+0.52%
$ 118,458 $ 170
Jun 23, 8 AM $ 0.000118
-1.67%
$ 117,919 $ 169
Jun 23, 7 AM $ 0.00012
+0.05%
$ 120,018 $ 80
Jun 23, 6 AM $ 0.00012
-1.60%
$ 119,858 $ 79
Jun 23, 5 AM $ 0.000122
+0.07%
$ 121,745 $ 56
Jun 23, 4 AM $ 0.000122
-0.18%
$ 121,660 $ 56
Jun 23, 3 AM $ 0.000122
-0.49%
$ 121,722 $ 56
Jun 23, 2 AM $ 0.000122
-0.10%
$ 122,261 $ 57
Jun 23, 1 AM $ 0.000122
-0.69%
$ 122,268 $ 57
Jun 23, 12 AM $ 0.000123
+0.12%
$ 123,063 $ 64
Jun 22, 11 PM $ 0.000123
+0.65%
$ 122,806 $ 67
Jun 22, 10 PM $ 0.000122
-0.86%
$ 121,990 $ 83
Jun 22, 9 PM $ 0.000123
-0.27%
$ 123,018 $ 70
Jun 22, 8 PM $ 0.000123
+0.46%
$ 123,354 $ 92
Jun 22, 7 PM $ 0.000123
-0.77%
$ 122,714 $ 105
Jun 22, 6 PM $ 0.000124
-0.23%
$ 123,911 $ 117
Jun 22, 5 PM $ 0.000124
+0.12%
$ 124,072 $ 117
Jun 22, 4 PM $ 0.000124
-0.81%
$ 123,801 $ 117
Jun 22, 3 PM $ 0.000125
+0.32%
$ 125,067 $ 118
Jun 22, 2 PM $ 0.000125
-1.12%
$ 124,535 $ 118
Jun 22, 1 PM $ 0.000126
+1.02%
$ 125,737 $ 104
Jun 22, 12 PM $ 0.000124
+0.09%
$ 124,455 $ 92