Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000148
+0.24%
$ 147,709 $ 9,617
Apr 20, 9 AM $ 0.000147
+0.89%
$ 147,453 $ 9,601
Apr 20, 8 AM $ 0.000146
-0.99%
$ 146,235 $ 9,509
Apr 20, 7 AM $ 0.000148
+0.27%
$ 147,829 $ 9,539
Apr 20, 6 AM $ 0.000148
+0.55%
$ 147,513 $ 9,551
Apr 20, 5 AM $ 0.000147
-1.07%
$ 146,596 $ 9,504
Apr 20, 4 AM $ 0.000148
-0.23%
$ 148,132 $ 9,654
Apr 20, 3 AM $ 0.000148
+0.56%
$ 148,271 $ 9,672
Apr 20, 2 AM $ 0.000147
+0.09%
$ 147,351 $ 9,607
Apr 20, 1 AM $ 0.000147
+0.13%
$ 147,116 $ 9,592
Apr 20, 12 AM $ 0.000147
+0.56%
$ 146,929 $ 9,573
Apr 19, 11 PM $ 0.000146
-0.51%
$ 146,078 $ 9,552
Apr 19, 10 PM $ 0.000147
-1.97%
$ 146,961 $ 9,594
Apr 19, 9 PM $ 0.00015
+1.09%
$ 150,186 $ 9,549
Apr 19, 8 PM $ 0.000149
+17.05%
$ 148,699 $ 1,404
Apr 19, 7 PM $ 0.000127
+4.46%
$ 127,060 $ 9,597
Apr 19, 6 PM $ 0.000122
-0.01%
$ 121,713 $ 153
Apr 19, 5 PM $ 0.000122
-0.85%
$ 121,834 $ 153
Apr 19, 4 PM $ 0.000123
+0.23%
$ 123,135 $ 172
Apr 19, 3 PM $ 0.000123
-0.89%
$ 122,611 $ 173
Apr 19, 2 PM $ 0.000124
-0.45%
$ 123,571 $ 176
Apr 19, 1 PM $ 0.000124
+1.47%
$ 124,188 $ 179
Apr 19, 12 PM $ 0.000122
-0.03%
$ 122,211 $ 218
Apr 19, 11 AM $ 0.000122
+0.18%
$ 122,268 $ 222
Apr 19, 10 AM $ 0.000122
+0.65%
$ 122,020 $ 244
Apr 19, 9 AM $ 0.000121
-1.00%
$ 121,206 $ 257
Apr 19, 8 AM $ 0.000122
+0.61%
$ 122,390 $ 275
Apr 19, 7 AM $ 0.000121
-1.70%
$ 121,390 $ 273
Apr 19, 6 AM $ 0.000124
+0.59%
$ 123,539 $ 247
Apr 19, 5 AM $ 0.000123
-0.13%
$ 122,880 $ 246
Apr 19, 4 AM $ 0.000123
-0.36%
$ 123,185 $ 191
Apr 19, 3 AM $ 0.000124
+0.18%
$ 123,693 $ 192
Apr 19, 2 AM $ 0.000123
-0.35%
$ 123,349 $ 191
Apr 19, 1 AM $ 0.000124
+0.46%
$ 123,830 $ 191
Apr 19, 12 AM $ 0.000123
-0.90%
$ 123,181 $ 206
Apr 18, 11 PM $ 0.000124
-0.03%
$ 124,353 $ 174
Apr 18, 10 PM $ 0.000124
-0.45%
$ 124,305 $ 175
Apr 18, 9 PM $ 0.000125
+0.46%
$ 124,913 $ 161
Apr 18, 8 PM $ 0.000124
-0.40%
$ 124,387 $ 159
Apr 18, 7 PM $ 0.000125
+0.22%
$ 124,926 $ 140
Apr 18, 6 PM $ 0.000125
-0.81%
$ 124,667 $ 139
Apr 18, 5 PM $ 0.000126
+0.11%
$ 125,724 $ 140
Apr 18, 4 PM $ 0.000126
-0.21%
$ 125,625 $ 121
Apr 18, 3 PM $ 0.000126
-0.27%
$ 125,894 $ 136
Apr 18, 2 PM $ 0.000126
-0.08%
$ 126,284 $ 185
Apr 18, 1 PM $ 0.000125
-0.91%
$ 125,191 $ 202
Apr 18, 12 PM $ 0.000127
+0.23%
$ 126,686 $ 179
Apr 18, 11 AM $ 0.000126
-0.88%
$ 125,783 $ 174
Apr 18, 10 AM $ 0.000127
-0.90%
$ 127,055 $ 159
Apr 18, 9 AM $ 0.000128
-0.09%
$ 128,352 $ 147