Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000983
-0.55%
$ 98,316 $ 24
Aug 9, 9 PM $ 0.000099
+0.36%
$ 99,001 $ 24
Aug 9, 8 PM $ 0.0000986
-0.06%
$ 98,566 $ 24
Aug 9, 7 PM $ 0.0000986
-0.20%
$ 98,640 $ 24
Aug 9, 6 PM $ 0.0000989
+0.08%
$ 98,881 $ 28
Aug 9, 5 PM $ 0.0000989
-0.48%
$ 98,858 $ 39
Aug 9, 4 PM $ 0.0000993
-0.37%
$ 99,332 $ 44
Aug 9, 3 PM $ 0.0000997
+0.70%
$ 99,659 $ 45
Aug 9, 2 PM $ 0.0000989
+0.58%
$ 98,849 $ 44
Aug 9, 1 PM $ 0.0000982
-0.61%
$ 98,210 $ 44
Aug 9, 12 PM $ 0.0000986
+0.39%
$ 98,582 $ 34
Aug 9, 11 AM $ 0.0000982
+0.14%
$ 98,225 $ 34
Aug 9, 10 AM $ 0.0000981
-0.54%
$ 98,135 $ 34
Aug 9, 9 AM $ 0.0000987
+0.36%
$ 98,721 $ 34
Aug 9, 8 AM $ 0.0000984
+0.36%
$ 98,350 $ 34
Aug 9, 7 AM $ 0.0000979
-0.59%
$ 97,931 $ 34
Aug 9, 6 AM $ 0.0000987
+0.95%
$ 98,643 $ 34
Aug 9, 5 AM $ 0.0000977
-0.25%
$ 97,669 $ 23
Aug 9, 4 AM $ 0.0000979
+0.28%
$ 97,936 $ 23
Aug 9, 3 AM $ 0.0000976
+0.14%
$ 97,618 $ 23
Aug 9, 2 AM $ 0.0000977
-0.75%
$ 97,719 $ 23
Aug 9, 1 AM $ 0.0000983
-1.17%
$ 98,304 $ 23
Aug 9, 12 AM $ 0.0000995
+0.32%
$ 99,459 $ 23
Aug 8, 11 PM $ 0.0000992
+0.34%
$ 99,180 $ 30
Aug 8, 10 PM $ 0.0000987
-0.13%
$ 98,664 $ 30
Aug 8, 9 PM $ 0.0000987
+0.37%
$ 98,735 $ 30
Aug 8, 8 PM $ 0.0000988
-1.19%
$ 98,823 $ 30
Aug 8, 7 PM $ 0.0000997
-0.85%
$ 99,694 $ 23
Aug 8, 6 PM $ 0.000101
+0.44%
$ 100,710 $ 24
Aug 8, 5 PM $ 0.0000998
+2.63%
$ 99,747 $ 12
Aug 8, 4 PM $ 0.0000971
+1.60%
$ 97,059 $ 8
Aug 8, 3 PM $ 0.0000956
+0.80%
$ 95,625 $ 8
Aug 8, 2 PM $ 0.0000946
+0.49%
$ 94,617 $ 8
Aug 8, 1 PM $ 0.0000942
-0.11%
$ 94,184 $ 8
Aug 8, 12 PM $ 0.0000943
+0.04%
$ 94,281 $ 8
Aug 8, 11 AM $ 0.0000945
-0.71%
$ 94,497 $ 8
Aug 8, 10 AM $ 0.0000951
+0.50%
$ 95,124 $ 8
Aug 8, 9 AM $ 0.0000947
+0.20%
$ 94,667 $ 37
Aug 8, 8 AM $ 0.0000945
+0.21%
$ 94,505 $ 36
Aug 8, 7 AM $ 0.0000943
+0.22%
$ 94,311 $ 36
Aug 8, 6 AM $ 0.0000942
+0.19%
$ 94,182 $ 36
Aug 8, 5 AM $ 0.000094
-0.10%
$ 93,941 $ 36
Aug 8, 4 AM $ 0.0000941
+0.03%
$ 94,068 $ 36
Aug 8, 3 AM $ 0.000094
-0.13%
$ 94,038 $ 36
Aug 8, 2 AM $ 0.0000942
-0.22%
$ 94,168 $ 36
Aug 8, 1 AM $ 0.0000945
+0.34%
$ 94,536 $ 36
Aug 8, 12 AM $ 0.0000941
-0.33%
$ 94,078 $ 36
Aug 7, 11 PM $ 0.0000944
+0.12%
$ 94,382 $ 30
Aug 7, 10 PM $ 0.0000943
+0.14%
$ 94,324 $ 30
Aug 7, 9 PM $ 0.0000942
+0.20%
$ 94,230 $ 30