Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000813
-6.39%
$ 81,244 $ 6,704
Jan 28, 2026 $ 0.0000867
-2.17%
$ 86,733 $ 3,894
Jan 27, 2026 $ 0.0000887
+0.72%
$ 88,694 $ 4,499
Jan 26, 2026 $ 0.0000882
+2.47%
$ 88,168 $ 1,202
Jan 25, 2026 $ 0.0000862
-8.94%
$ 86,161 $ 4,849
Jan 24, 2026 $ 0.0000947
-1.95%
$ 94,692 $ 11,506
Jan 23, 2026 $ 0.0000966
+1.06%
$ 96,556 $ 1,063
Jan 22, 2026 $ 0.0000954
+11.39%
$ 95,434 $ 5,617
Jan 21, 2026 $ 0.0000856
-1.49%
$ 85,603 $ 2,676
Jan 20, 2026 $ 0.0000868
-2.03%
$ 86,781 $ 1,225
Jan 19, 2026 $ 0.0000888
+6.13%
$ 88,820 $ 1,300
Jan 18, 2026 $ 0.0000847
+10.16%
$ 84,713 $ 17,898
Jan 17, 2026 $ 0.0000768
+18.56%
$ 76,786 $ 3,343
Jan 16, 2026 $ 0.0000648
+67.46%
$ 64,768 $ 7,194
Jan 15, 2026 $ 0.0000386
-23.59%
$ 38,557 $ 1,800
Jan 14, 2026 $ 0.0000507
+30.04%
$ 50,669 $ 3,507
Jan 13, 2026 $ 0.0000386
+25.71%
$ 38,601 $ 1,927
Jan 12, 2026 $ 0.0000307
+78.70%
$ 30,735 $ 7,216
Jan 11, 2026 $ 0.0000172
+4.73%
$ 17,154 $ 169
Jan 10, 2026 $ 0.0000164
+20.76%
$ 16,386 $ 778
Jan 9, 2026 $ 0.0000121
+0.78%
$ -- $ 4
Jan 8, 2026 $ 0.000012
-1.61%
$ 12,045 $ 4
Jan 7, 2026 $ 0.0000122
+0.32%
$ 12,237 $ 46
Jan 5, 2026 $ 0.000013
+4.79%
$ 13,025 $ 0
Jan 4, 2026 $ 0.0000124
+4.43%
$ 12,414 $ 42
Jan 3, 2026 $ 0.0000119
-1.25%
$ 11,894 $ 7
Jan 2, 2026 $ 0.000012
+6.73%
$ 12,032 $ 119
Jan 1, 2026 $ 0.0000113
+37.82%
$ 11,274 $ 601
Dec 31, 2025 $ 0.0₅805
-0.85%
$ 8,173 $ 0.01
Dec 30, 2025 $ 0.0₅819
-1.33%
$ 8,192 $ 0
Dec 29, 2025 $ 0.0₅847
+1.32%
$ 8,334 $ 91
Dec 28, 2025 $ 0.0₅835
-2.02%
$ 8,361 $ 8
Dec 27, 2025 $ 0.0₅842
-0.94%
$ 8,507 $ 29
Dec 25, 2025 $ 0.0₅852
+1.38%
$ -- $ 16
Dec 24, 2025 $ 0.0₅841
+5.20%
$ 8,389 $ 109
Dec 23, 2025 $ 0.0₅789
+0.53%
$ 7,967 $ 38
Dec 22, 2025 $ 0.0₅787
+0.11%
$ 7,843 $ 9
Dec 21, 2025 $ 0.0₅835
-5.59%
$ -- $ 54
Dec 20, 2025 $ 0.0₅891
+20.28%
$ 8,755 $ 57
Dec 19, 2025 $ 0.0₅743
+10.22%
$ 7,411 $ 75
Dec 18, 2025 $ 0.0₅673
+0.58%
$ 6,731 $ 53
Dec 17, 2025 $ 0.0₅674
-5.90%
$ 6,726 $ 0
Dec 16, 2025 $ 0.0₅719
+6.35%
$ 7,158 $ 75
Dec 15, 2025 $ 0.0₅67
-5.63%
$ 6,762 $ 0
Dec 14, 2025 $ 0.0₅703
-4.74%
$ 7,032 $ 9
Dec 13, 2025 $ 0.0₅734
+1.09%
$ 7,376 $ 20
Dec 12, 2025 $ 0.0₅725
-4.11%
$ 7,254 $ 2
Dec 11, 2025 $ 0.0₅759
+2.57%
$ 7,590 $ 2
Dec 10, 2025 $ 0.0₅773
-6.60%
$ 7,729 $ 3
Dec 9, 2025 $ 0.0₅829
+3.87%
$ 8,289 $ 3