Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000125
-7.71%
$ 12,282 $ 20
Nov 13, 2025 $ 0.0000134
-9.10%
$ 13,376 $ 17
Nov 12, 2025 $ 0.0000148
+5.87%
$ 14,687 $ 57
Nov 11, 2025 $ 0.0000141
-19.49%
$ 14,111 $ 184
Nov 10, 2025 $ 0.0000176
-8.59%
$ 17,620 $ 29
Nov 9, 2025 $ 0.0000192
-13.92%
$ 19,177 $ 78
Nov 8, 2025 $ 0.0000224
+27.29%
$ 22,384 $ 314
Nov 7, 2025 $ 0.0000173
+13.35%
$ 17,307 $ 8
Nov 6, 2025 $ 0.0000152
+11.39%
$ 15,156 $ 659
Nov 5, 2025 $ 0.0000135
-19.77%
$ 13,534 $ 587
Nov 4, 2025 $ 0.0000169
+2.50%
$ 16,916 $ 482
Nov 3, 2025 $ 0.0000164
-16.84%
$ 16,438 $ 4
Nov 2, 2025 $ 0.0000199
+13.04%
$ 19,864 $ 255
Nov 1, 2025 $ 0.0000176
-1.04%
$ 17,570 $ 0
Oct 31, 2025 $ 0.000015
+0.83%
$ 14,950 $ 16
Oct 30, 2025 $ 0.0000147
-17.14%
$ 14,805 $ 123
Oct 29, 2025 $ 0.0000183
+1.07%
$ 18,310 $ 0
Oct 28, 2025 $ 0.0000182
+7.43%
$ 18,155 $ 89
Oct 27, 2025 $ 0.000017
-0.42%
$ 16,955 $ 58
Oct 26, 2025 $ 0.0000171
+3.61%
$ 17,069 $ 1
Oct 24, 2025 $ 0.0000162
+3.72%
$ 16,182 $ 1
Oct 23, 2025 $ 0.0000155
-1.51%
$ 15,565 $ 17
Oct 22, 2025 $ 0.0000154
-4.87%
$ 15,742 $ 0
Oct 21, 2025 $ 0.0000164
-3.01%
$ 16,175 $ 372
Oct 20, 2025 $ 0.0000169
+2.45%
$ 16,906 $ 22
Oct 19, 2025 $ 0.0000157
+1.21%
$ 15,663 $ 0
Oct 18, 2025 $ 0.0000155
+1.53%
$ 15,464 $ 0.01
Oct 17, 2025 $ 0.0000152
-4.13%
$ 15,250 $ 0
Oct 16, 2025 $ 0.0000159
-5.09%
$ 15,905 $ 9
Oct 15, 2025 $ 0.0000167
-7.95%
$ 16,704 $ 26
Oct 14, 2025 $ 0.0000181
-4.69%
$ 18,107 $ 13
Oct 13, 2025 $ 0.000019
+8.35%
$ 18,983 $ 13
Oct 12, 2025 $ 0.0000175
+11.77%
$ 17,485 $ 11
Oct 11, 2025 $ 0.0000156
+21.21%
$ 15,635 $ 258
Oct 10, 2025 $ 0.000013
-37.68%
$ 13,038 $ 151
Oct 9, 2025 $ 0.0000209
-36.84%
$ 20,924 $ 927
Oct 8, 2025 $ 0.0000331
+1.03%
$ 33,107 $ 17
Oct 7, 2025 $ 0.0000328
-7.75%
$ 32,772 $ 801
Oct 6, 2025 $ 0.0000356
+0.67%
$ 35,561 $ 35
Oct 5, 2025 $ 0.0000354
-2.65%
$ 35,349 $ 982
Oct 4, 2025 $ 0.0000363
-2.25%
$ 36,306 $ 196
Oct 3, 2025 $ 0.0000374
+4.61%
$ 37,138 $ 506
Oct 2, 2025 $ 0.0000357
+1.90%
$ 35,665 $ 0
Oct 1, 2025 $ 0.0000348
+4.29%
$ 35,001 $ 128
Sep 30, 2025 $ 0.0000332
-1.07%
$ 33,335 $ 67
Sep 29, 2025 $ 0.0000336
-1.47%
$ 33,626 $ 242
Sep 28, 2025 $ 0.0000342
+1.94%
$ 34,198 $ 711
Sep 27, 2025 $ 0.0000335
-1.21%
$ 33,538 $ 233
Sep 26, 2025 $ 0.000034
+5.10%
$ 33,922 $ 419
Sep 25, 2025 $ 0.0000324
-7.02%
$ 32,306 $ 472