Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.000094
-0.28%
$ 94,016 $ 30
Aug 7, 7 PM $ 0.0000943
+0.49%
$ 94,291 $ 30
Aug 7, 6 PM $ 0.0000938
-0.01%
$ 93,754 $ 30
Aug 7, 5 PM $ 0.0000937
+0.19%
$ 93,704 $ 30
Aug 7, 4 PM $ 0.0000937
-0.06%
$ 93,699 $ 29
Aug 7, 3 PM $ 0.0000939
+0.70%
$ 93,939 $ 28
Aug 7, 2 PM $ 0.0000932
-0.04%
$ 93,226 $ 28
Aug 7, 1 PM $ 0.0000934
+0.06%
$ 93,421 $ 28
Aug 7, 12 PM $ 0.0000933
+0.22%
$ 93,307 $ 28
Aug 7, 11 AM $ 0.0000931
-0.08%
$ 93,133 $ 28
Aug 7, 10 AM $ 0.0000932
-0.18%
$ 93,184 $ 0
Aug 7, 9 AM $ 0.0000935
+0.15%
$ 93,444 $ 0
Aug 7, 8 AM $ 0.0000934
-0.08%
$ 93,353 $ 0
Aug 7, 7 AM $ 0.0000935
+0.04%
$ 93,458 $ 0
Aug 7, 6 AM $ 0.0000933
-0.02%
$ 93,304 $ 0
Aug 7, 5 AM $ 0.0000933
+0.43%
$ 93,340 $ 0
Aug 7, 4 AM $ 0.000093
-0.53%
$ 92,967 $ 0
Aug 7, 3 AM $ 0.0000937
-0.30%
$ 93,656 $ 0
Aug 7, 2 AM $ 0.000094
+0.20%
$ 94,004 $ 0
Aug 7, 1 AM $ 0.0000939
-0.26%
$ 93,899 $ 0
Aug 7, 12 AM $ 0.0000942
-0.01%
$ 94,228 $ 0
Aug 6, 11 PM $ 0.0000942
-0.08%
$ 94,194 $ 0
Aug 6, 10 PM $ 0.0000943
-0.03%
$ 94,298 $ 0
Aug 6, 9 PM $ 0.0000943
+0.27%
$ 94,305 $ 0
Aug 6, 8 PM $ 0.0000941
+0.04%
$ 94,112 $ 0
Aug 6, 7 PM $ 0.0000941
+0.06%
$ 94,092 $ 0.1
Aug 6, 6 PM $ 0.0000939
-0.41%
$ 93,937 $ 0.1
Aug 6, 5 PM $ 0.0000943
-0.09%
$ 94,332 $ 0.1
Aug 6, 4 PM $ 0.0000944
+0.02%
$ 94,430 $ 0.1
Aug 6, 3 PM $ 0.0000945
-0.54%
$ 94,521 $ 2
Aug 6, 2 PM $ 0.000095
+0.20%
$ 94,966 $ 2
Aug 6, 1 PM $ 0.0000948
+0.17%
$ 94,764 $ 2
Aug 6, 12 PM $ 0.0000948
-0.01%
$ 94,767 $ 2
Aug 6, 11 AM $ 0.0000948
-0.02%
$ 94,793 $ 2
Aug 6, 10 AM $ 0.0000948
+0.05%
$ 94,814 $ 2
Aug 6, 9 AM $ 0.0000946
-0.71%
$ 94,602 $ 4
Aug 6, 8 AM $ 0.0000953
-0.15%
$ 95,260 $ 4
Aug 6, 7 AM $ 0.0000955
+0.38%
$ 95,453 $ 4
Aug 6, 6 AM $ 0.0000951
-0.01%
$ 95,071 $ 10
Aug 6, 5 AM $ 0.000095
-0.31%
$ 94,962 $ 10
Aug 6, 4 AM $ 0.0000953
+0.01%
$ 95,301 $ 10
Aug 6, 3 AM $ 0.0000953
+0.26%
$ 95,243 $ 10
Aug 6, 2 AM $ 0.0000948
+0.14%
$ 94,830 $ 10
Aug 6, 1 AM $ 0.0000954
+0.09%
$ 95,396 $ 10
Aug 6, 12 AM $ 0.0000953
+0.58%
$ 95,278 $ 10
Aug 5, 11 PM $ 0.0000947
+0.02%
$ 94,711 $ 10
Aug 5, 10 PM $ 0.0000948
-0.05%
$ 94,783 $ 10
Aug 5, 9 PM $ 0.0000948
-0.25%
$ 94,802 $ 10
Aug 5, 8 PM $ 0.0000951
+0.00%
$ 95,098 $ 10
Aug 5, 7 PM $ 0.0000951
+0.06%
$ 95,105 $ 10