Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000126
+1.02%
$ 125,737 $ 104
Jun 22, 12 PM $ 0.000124
+0.09%
$ 124,455 $ 92
Jun 22, 11 AM $ 0.000124
+0.95%
$ 124,225 $ 77
Jun 22, 10 AM $ 0.000123
+0.08%
$ 123,003 $ 76
Jun 22, 9 AM $ 0.000123
+0.26%
$ 122,911 $ 74
Jun 22, 8 AM $ 0.000123
-0.13%
$ 122,592 $ 74
Jun 22, 7 AM $ 0.000123
+0.46%
$ 122,925 $ 74
Jun 22, 6 AM $ 0.000122
-0.23%
$ 122,387 $ 85
Jun 22, 5 AM $ 0.000123
+0.50%
$ 122,657 $ 85
Jun 22, 4 AM $ 0.000122
-0.09%
$ 121,900 $ 95
Jun 22, 3 AM $ 0.000122
-0.27%
$ 122,288 $ 95
Jun 22, 2 AM $ 0.000123
-0.91%
$ 122,764 $ 106
Jun 22, 1 AM $ 0.000124
+1.49%
$ 123,937 $ 129
Jun 22, 12 AM $ 0.000122
+0.91%
$ 122,014 $ 128
Jun 21, 11 PM $ 0.000121
-0.77%
$ 120,890 $ 157
Jun 21, 10 PM $ 0.000122
+0.79%
$ 121,848 $ 142
Jun 21, 9 PM $ 0.000121
-0.57%
$ 120,977 $ 141
Jun 21, 8 PM $ 0.000122
-0.72%
$ 121,876 $ 120
Jun 21, 7 PM $ 0.000123
-0.95%
$ 122,812 $ 148
Jun 21, 6 PM $ 0.000124
+0.08%
$ 123,945 $ 138
Jun 21, 5 PM $ 0.000124
-0.30%
$ 123,800 $ 138
Jun 21, 4 PM $ 0.000124
+0.75%
$ 124,088 $ 139
Jun 21, 3 PM $ 0.000123
+0.56%
$ 123,164 $ 137
Jun 21, 2 PM $ 0.000122
-0.11%
$ 122,446 $ 137
Jun 21, 1 PM $ 0.000123
+0.39%
$ 122,495 $ 137
Jun 21, 12 PM $ 0.000122
-0.15%
$ 121,998 $ 136
Jun 21, 11 AM $ 0.000122
-0.92%
$ 122,237 $ 136
Jun 21, 10 AM $ 0.000123
-0.40%
$ 123,470 $ 236
Jun 21, 9 AM $ 0.000124
+0.38%
$ 123,838 $ 253
Jun 21, 8 AM $ 0.000123
-0.27%
$ 123,186 $ 252
Jun 21, 7 AM $ 0.000123
-0.60%
$ 122,613 $ 288
Jun 21, 6 AM $ 0.000123
+0.91%
$ 123,381 $ 278
Jun 21, 5 AM $ 0.000122
-0.35%
$ 122,251 $ 266
Jun 21, 4 AM $ 0.000123
-0.47%
$ 122,725 $ 266
Jun 21, 3 AM $ 0.000123
+0.44%
$ 123,209 $ 268
Jun 21, 2 AM $ 0.000123
-0.23%
$ 122,741 $ 256
Jun 21, 1 AM $ 0.000123
-0.47%
$ 123,005 $ 235
Jun 21, 12 AM $ 0.000124
+0.19%
$ 124,106 $ 228
Jun 20, 11 PM $ 0.000124
-0.40%
$ 123,901 $ 213
Jun 20, 10 PM $ 0.000124
+0.32%
$ 124,397 $ 214
Jun 20, 9 PM $ 0.000124
+0.27%
$ 124,001 $ 227
Jun 20, 8 PM $ 0.000124
+0.13%
$ 123,603 $ 226
Jun 20, 7 PM $ 0.000123
-0.10%
$ 123,448 $ 188
Jun 20, 6 PM $ 0.000124
+1.19%
$ 123,674 $ 240
Jun 20, 5 PM $ 0.000122
-0.93%
$ 122,143 $ 291
Jun 20, 4 PM $ 0.000123
-0.50%
$ 123,420 $ 1,092
Jun 20, 3 PM $ 0.000124
+0.90%
$ 123,980 $ 1,099
Jun 20, 2 PM $ 0.000122
+0.21%
$ 122,372 $ 1,089
Jun 20, 1 PM $ 0.000122
-0.41%
$ 122,210 $ 1,080
Jun 20, 12 PM $ 0.000123
-0.56%
$ 122,745 $ 1,085